Force ProtocolFORCEE

US$ 0,000347

0,000012

(

3,44%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2662

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,017342

Börse

Angebot

US$ 0,033644

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

18.2.2018

Tagesbereich 0,000331-0,000348

52-Wochen-Bereich 0,000212-0,000409

Umlaufendes Angebot 50.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	FORCE/ETH	https://exchange.latoken.com/exchange/FORCE-ETH	ETH	1	https://exchange.latoken.com/exchange/FORCE-ETH	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.00035062	-3.78E-6	-1.07809024015	0.00033002	0.00035107	CX
4	0.00038331	-3.647E-5	-9.51449218648	0.00031155	0.0004092	CX
12	0.00023712	0.00010972	46.2719298246	0.00023304	0.0004092	CX
26	0.00034364	3.2E-6	0.931207077174	0.00021566	0.0004092	CX
52	0.00022892	0.00011792	51.5114450463	0.00021199	0.00040923	CX
156	0.00037689	-3.005E-5	-7.97314866407	8.855E-5	0.00040923	CX
260	0	0	0	0	0.00048664	CX

Force Protocol aims to provide the game industry with a technological framework that gives consumers high quality gaming experiences, whilst supporting growth of game developers, publishers and global brands.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735775400	0.00033508	2.0E-6	0.60	0.00033357	0.00033666	0.00033118
1735689000	0.00033328	-2.0E-6	-0.60	0.00033561	0.00034422	0.00033132
1735602600	0.00033532	-1.7E-7	-0.05	0.00033311	0.00034305	0.00033002
1735516200	0.00033549	-4.0E-6	-1.18	0.00033948	0.00034058	0.00033232
1735429800	0.00033951	7.0E-6	2.11	0.00033294	0.0003405	0.00033238
1735343400	0.00033253	-4.6E-7	-0.14	0.00033311	0.00034305	0.00033051
1735257000	0.00033299	-1.6E-5	-4.58	0.00035062	0.00035107	0.00033026
1735170600	0.0003492	-1.5E-7	-0.04	0.00034867	0.00035406	0.00034421
1735084200	0.00034935	8.0E-6	2.34	0.00034152	0.00035328	0.00033584
1734997800	0.00034158	1.4E-5	4.28	0.0003349	0.00034529	0.00032691
1734911400	0.0003273	-6.0E-6	-1.80	0.0003349	0.00033924	0.00032476
1734825000	0.00033343	-1.3E-5	-3.75	0.00034737	0.00035531	0.00032929
1734738600	0.0003466	3.0E-6	0.87	0.00034176	0.00034892	0.00031155
1734652200	0.00034403	-1.9E-5	-5.24	0.00036188	0.0003716	0.00033355
1734565800	0.00036258	-2.5E-5	-6.44	0.00038876	0.00039028	0.00036227
1734479400	0.00038798	0.00038798	0	0.00039759	0.0004041	0.00038498
1734393000	0	-0.000395	-99.93	0.00038338	0.00039724	0.00038017
1734306600	0.00039529	9.0E-6	2.33	0.0003872	0.00039529	0.00038353
1734220200	0.00038655	-4.0E-6	-1.02	0.00039103	0.0003943	0.00038254
1734133800	0.00039025	2.0E-6	0.52	0.00038869	0.00039636	0.00038559
1734047400	0.00038778	4.0E-6	1.04	0.00038338	0.00039849	0.00038017
1733961000	0.00038344	2.1E-5	5.80	0.00036361	0.00038507	0.00035647
1733874600	0.00036194	-9.0E-6	-2.43	0.00036984	0.00037757	0.00035187
1733788200	0.00037103	-2.8E-5	-7.01	0.00038331	0.00039527	0.00035576
1733701800	0.00039932	-1.0E-6	-0.25	0.00040035	0.0004013	0.0003935
1733615400	0.00040076	-9.1E-7	-0.23	0.0004004	0.00040236	0.00039795
1733529000	0.00040167	2.3E-5	6.07	0.00037895	0.0004092	0.00037879
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406
1733356200	0.00038341	2.1E-5	5.80	0.00036206	0.00038963	0.00036206
1733269800	0.00036219	-2.0E-6	-0.55	0.00036371	0.00036703	0.00035203
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739
1733097000	0.00037126	8.1E-7	0.22	0.00037152	0.00037444	0.0003663
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015
1732665000	0.00033261	-9.0E-6	-2.64	0.0003413	0.00034617	0.00032543
1732578600	0.00034145	5.0E-6	1.49	0.00031136	0.00035386	0.00030356
1732492200	0.00033625	-4.0E-6	-1.18	0.00034157	0.00034528	0.00032918
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699
1732233000	0.00033734	3.0E-5	9.75	0.00030753	0.00033848	0.00030372
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031609	0.00030356
1732060200	0.00031133	-1.0E-5	-3.11	0.0003216	0.0003216	0.00030754
1731973800	0.00032179	1.5E-5	4.88	0.00030728	0.00032179	0.00030164
1731887400	0.00030717	-6.0E-6	-1.92	0.00031366	0.00031592	0.00030496
1731801000	0.00031277	3.0E-6	0.97	0.00030858	0.00032181	0.00030743
1731714600	0.00030954	4.0E-6	1.31	0.00030728	0.00031309	0.00030158
1731628200	0.0003058	-1.4E-5	-4.38	0.00031916	0.00032424	0.00030376
1731541800	0.00031949	-6.0E-6	-1.85	0.00032451	0.0003337	0.00031212
1731455400	0.00032506	-1.1E-5	-3.27	0.00033557	0.00034398	0.00032169
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.00033838	0.00031197
1731282600	0.00031868	5.0E-6	1.59	0.0003117	0.00032462	0.00030942
1731196200	0.00031377	1.8E-5	6.08	0.00029614	0.00031571	0.00029608
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00028908
1731023400	0.00029008	1.8E-5	6.61	0.00027124	0.00029193	0.00027046
1730937000	0.00027231	3.0E-5	12.36	0.00024265	0.00027439	0.00024255
1730850600	0.00024273	4.0E-6	1.67	0.00024078	0.0002478	0.00023817
1730764200	0.00023923	-6.0E-6	-2.44	0.00026345	0.00027176	0.00023632
1730677800	0.00024572	-3.0E-6	-1.21	0.0002494	0.00024943	0.00024109
1730591400	0.00024871	-2.0E-6	-0.80	0.00025147	0.00025218	0.00024762
1730505000	0.00025111	-6.5E-7	-0.26	0.00025214	0.00025852	0.00024731
1730418600	0.00025176	-1.4E-5	-5.26	0.00026596	0.00026671	0.00025059
1730332200	0.000266	3.0E-6	1.14	0.00026345	0.00027176	0.00026057
1730245800	0.00026349	7.0E-6	2.73	0.00025645	0.00026805	0.00025609
1730159400	0.00025652	6.0E-6	2.39	0.00024502	0.00025856	0.00024214
1730073000	0.0002506	3.0E-6	1.21	0.00024765	0.00025227	0.00024628
1729986600	0.00024795	7.0E-6	2.90	0.00024369	0.00025009	0.00024287
1729900200	0.00024136	-1.2E-5	-4.74	0.00025357	0.00025579	0.00023903
1729813800	0.00025315	9.6E-7	0.38	0.00025193	0.00025572	0.00025089
1729727400	0.00025219	-1.0E-5	-3.81	0.000262	0.00026225	0.0002459
1729641000	0.00026231	-4.0E-6	-1.50	0.00026699	0.00026699	0.00026068
1729554600	0.00026663	-7.0E-6	-2.55	0.0002748	0.00027648	0.00026573
1729468200	0.00027407	9.0E-6	3.40	0.00026506	0.00027533	0.00026364
1729381800	0.00026485	6.1E-7	0.23	0.00026413	0.00026621	0.00026328
1729295400	0.00026424	4.0E-6	1.54	0.00024502	0.00026753	0.00024214
1729209000	0.00026027	-7.5E-7	-0.29	0.00024502	0.00026137	0.00024214
1729122600	0.00026102	1.0E-6	0.38	0.00026062	0.00026439	0.00025925
1729036200	0.00025977	-3.0E-6	-1.14	0.00026291	0.00026823	0.00025469
1728949800	0.00026283	1.6E-5	6.48	0.00024502	0.00026524	0.00024214
1728863400	0.00024679	-8.6E-7	-0.35	0.0002479	0.00024823	0.00024369
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356
1728690600	0.00024339	5.0E-6	2.10	0.00023824	0.00024701	0.00023803
1728604200	0.00023827	1.0E-6	0.42	0.00023712	0.00024123	0.00023304
1728517800	0.00023683	-7.0E-6	-2.87	0.00024376	0.00024675	0.00023533
1728431400	0.0002441	1.0E-6	0.41	0.00024291	0.00024601	0.00024062
1728345000	0.00024273	-1.0E-6	-0.41	0.00024502	0.0002518	0.00024078
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00024543	0.00024078
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00024273	0.00023905
1728085800	0.00024145	6.0E-6	2.55	0.00023518	0.00024397	0.00023403
1727999400	0.00023502	-1.0E-6	-0.42	0.00024502	0.00024981	0.00023138
1727913000	0.00023611	-9.0E-6	-3.67	0.00024502	0.00024981	0.0002356