Manifold FinanceFOLD

US$ 11,08

0,447643

(

4,21%

)

Offizielle Links

Website

Quellcode

Info

Rang 1484

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

18:14:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,81

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 17,39

Vollständig verwässerte Marktkapitalisierung

US$ 22.158.676

Genesis-Datum

27.5.2021

Tagesbereich 10,77-11,08

52-Wochen-Bereich 8,72-40,83

Umlaufendes Angebot 1.897.167 / 2.000.000

94.86%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00399266	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	FOLD/ETH	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	1	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	10 Stundes vor
0.00404143	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	FOLD/ETH	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	2	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.53658524	-0.45724738	-3.96345513415	10.34339345	11.53658524	19.44213129	CX
4	13.32507968	-2.24574182	-16.8534963687	10.07007154	13.88902082	19.44213129	CX
12	12.58347727	-1.50413941	-11.953289045	10.07007154	16.59007015	21.06230889	CX
26	10.48270154	0.59663632	5.69162746572	8.71603083	16.59007015	19.12685348	CX
52	15.18389436	-4.1045565	-27.0323041157	8.71603083	40.82920712	35.35893124	CX
156	71.42653899	-60.34720113	-84.4884856292	4.59935068	102.950461	101.38771406	CX
260	0	0	0	0	131.92803138	100.85325418	CX

Manifold is a multi-protocol middleware solution to improve connectivity between DeFi products.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	10.75214368	-0.12	-1.12	10.88708703	11.01491746	10.73613962	0
1739663400	10.87354824	-0.14	-1.30	11.0173019	11.07004257	10.82012053	0
1739577000	11.01697859	0.2	1.85	10.8027828	11.26827471	10.77097675	0
1739490600	10.81672573	-0.24	-2.14	11.05383643	11.13814066	10.56215606	0
1739404200	11.05379602	0.53	5.01	10.54170642	11.28076273	10.34339345	0
1739317800	10.52634899	-0.22	-2.04	10.7685923	11.00929987	10.4435805	0
1739231400	10.74567739	0.11	1.07	11.53658524	11.53658524	10.62993084	136
1739145000	10.63174948	-0.03	-0.25	10.63502304	10.83798365	10.26018041	0
1739058600	10.65874623	0.05	0.48	10.60103461	10.76050944	10.46702079	0
1738972200	10.60830919	-0.22	-2.01	10.89472533	11.30893149	10.37863472	0
1738885800	10.82614226	-0.44	-3.88	11.27482182	11.5409904	10.77813008	0
1738799400	11.26338458	0.27	2.42	11.02615264	11.40818901	10.9684006	0
1738713000	10.99685227	-0.65	-5.58	11.65330174	11.6811472	10.65644262	0
1738626600	11.6469567	0.15	1.29	11.53658524	11.7860223	10.07007154	136
1738540200	11.49823207	-1.14	-9.01	12.61726363	12.77281827	11.14751678	0
1738453800	12.63722829	-0.65	-4.90	13.33987131	13.44911116	12.54318421	0
1738367400	13.28866639	0.14	1.09	13.1451148	13.88902082	12.99117673	0
1738281000	13.1453977	0.54	4.31	12.56949392	13.26757013	12.49973884	0
1738194600	12.60255282	0.19	1.54	12.48987775	12.79916839	12.37235297	0
1738108200	12.41147401	-0.39	-3.03	12.93289931	13.01724395	12.29293887	0
1738021800	12.79977461	-0.28	-2.16	13.32507968	13.79198608	12.26966023	136
1737935400	13.08206849	-0.35	-2.59	13.39176327	13.57754781	13.08206849	0
1737849000	13.42975271	0.04	0.33	13.37862862	13.53588067	13.23002524	0
1737762600	13.38517574	-0.08	-0.56	13.49065706	13.80653523	13.24352362	0
1737676200	13.46018468	0.35	2.65	13.10910566	13.51838127	12.89887047	0
1737589800	13.1131875	-0.31	-2.32	13.46859086	13.59997775	13.05717328	0
1737503400	13.42457968	0.25	1.88	13.20719116	13.59464306	12.95472303	0
1737417000	13.17623381	0.15	1.13	13.32507968	13.84832362	12.64708938	136
1737330600	13.02936824	-0.35	-2.62	13.32507968	13.91537094	12.64708938	0
1737244200	13.3805281	-0.68	-4.87	14.04986973	14.12499992	13.06408413	0
1737157800	14.06486344	0.72	5.41	13.36367533	14.24826353	13.36367533	0
1737071400	13.3435086	-0.56	-4.04	13.92296883	13.96297899	13.20355388	0
1736985000	13.9056311	0.87	6.68	13.02241698	14.04142314	12.87745089	0
1736898600	13.03543039	0.39	3.07	12.66810482	13.14277077	12.63993605	0
1736812200	12.64737228	-0.54	-4.08	13.48132136	13.57706284	11.90876053	136
1736725800	13.18516537	-0.1	-0.77	13.2646603	13.32249316	13.04104798	0
1736639400	13.28797935	0.06	0.46	13.19991659	13.40509999	13.02439728	0
1736553000	13.22663044	0.24	1.87	13.48132136	13.57706284	12.9328589	136
1736466600	12.98414464	-0.47	-3.52	13.42910608	13.55794687	12.80288651	0
1736380200	13.45763858	-0.19	-1.40	13.66415565	13.79109697	12.98491251	0
1736293800	13.64843449	-1.25	-8.39	14.91000728	14.95603917	13.57249602	0
1736207400	14.89780216	0.19	1.28	13.48132136	15.08964884	13.38465035	136
1736121000	14.70922904	-0.07	-0.48	14.7735686	14.82853205	14.55436144	0
1736034600	14.78064111	0.21	1.45	14.57634682	14.83051235	14.44758686	0
1735948200	14.56939556	0.64	4.60	13.94996558	14.66000442	13.84561586	0
1735861800	13.9291118	0.39	2.86	13.48132136	14.10758135	13.38465035	136
1735775400	13.54222571	0.07	0.54	13.48132136	13.6060803	13.38465035	0
1735689000	13.46964163	-0.08	-0.61	13.56352405	13.91173366	13.39038919	0
1735602600	13.55184431	-0.01	-0.05	13.46252871	13.86428727	13.3375677	136
1735516200	13.55879557	-0.16	-1.18	13.71992739	13.7643427	13.430561	0
1735429800	13.72126106	0.28	2.10	13.45577952	13.76135205	13.43298586	0
1735343400	13.439048	-0.02	-0.14	13.46252871	13.86428727	13.35745153	0
1735257000	13.45755775	-0.66	-4.64	14.17010228	14.18840995	13.3474692	0
1735170600	14.11295646	-0.01	-0.04	14.09153688	14.30945078	13.91124868	0
1735084200	14.11897819	0.31	2.27	13.80233215	14.2778468	13.57310224	0
1734997800	13.8050399	0.58	4.36	13.81215282	13.97841725	12.59115599	136
1734911400	13.2279237	-0.25	-1.84	13.53511279	13.71022796	13.12523096	0
1734825000	13.47538046	-0.53	-3.80	14.03871539	14.35992824	13.30802484	0
1734738600	14.0076772	0.1	0.75	13.81215282	14.10155962	12.59115599	0
1734652200	13.90385287	-0.75	-5.12	14.62528854	15.01823678	13.48035142	0
1734565800	14.6534573	-1.03	-6.55	15.71162492	15.77301424	14.64113094	0
1734479400	15.68010177	-0.47	-2.92	16.06860443	16.33158028	15.55906094	0
1734393000	16.15205996	0.18	1.11	15.49144781	16.59007015	15.25821689	136
1734306600	15.97536864	0.35	2.26	15.64845737	15.97536864	15.50029855	0
1734220200	15.6222689	-0.15	-0.95	15.80320372	15.93535849	15.46045005	0
1734133800	15.77184223	0.1	0.64	15.7087555	16.0187736	15.58339035	0
1734047400	15.67218056	0.18	1.13	15.49407474	16.10481564	15.36462774	0
1733961000	15.49645919	0.87	5.94	14.69532652	15.56257698	14.40684924	0
1733874600	14.62791547	-0.37	-2.45	14.94682471	15.25934849	14.22082222	0
1733788200	14.99507938	-1.14	-7.08	15.49144781	15.97456036	14.37787219	136
1733701800	16.13827869	-0.06	-0.36	16.18006707	16.21846066	15.90306746	0
1733615400	16.19643486	-0.04	-0.23	16.18208779	16.26138064	16.08295151	0
1733529000	16.23325229	0.91	5.96	15.31499898	16.53753156	15.30857311	0
1733442600	15.32029325	-0.18	-1.13	15.49144781	15.97456036	15.11745388	0
1733356200	15.49552966	0.86	5.86	14.63268435	15.7469066	14.63268435	0
1733269800	14.6378978	-0.07	-0.48	14.69908505	14.83354342	14.22712685	0
1733183400	14.70918862	-0.3	-1.97	14.99245245	15.19217992	14.44366667	0
1733097000	15.00437467	0.03	0.22	15.01496322	15.13285173	14.8037985	0
1733010600	14.97171992	0.44	3.05	14.49515449	15.0898105	14.45288113	0
1732924200	14.52902167	0.06	0.39	14.47393698	14.74467238	14.30730882	0
1732837800	14.47223958	-0.34	-2.31	14.75542258	14.78637994	14.29017316	0
1732751400	14.81462953	1.37	10.21	13.4738043	14.88680947	13.34290238	0
1732665000	13.44256405	-0.36	-2.59	13.793441	13.99021823	13.15206606	0
1732578600	13.79950314	0.21	1.54	12.58347727	14.30112544	12.26824573	136
1732492200	13.58959127	-0.15	-1.12	13.80443369	13.95449198	13.30382175	0
1732405800	13.74389307	0.31	2.30	13.46099297	14.14290345	13.42938898	0
1732319400	13.43484492	-0.2	-1.46	13.59068246	13.85959921	13.21519319	0
1732233000	13.63364286	1.2	9.64	12.42893299	13.67943226	12.27475243	0
1732146600	12.43455058	-0.15	-1.18	12.58347727	12.77455608	12.26824573	0
1732060200	12.5824265	-0.42	-3.25	12.99723888	12.99723888	12.42905423	0
1731973800	13.00528132	0.59	4.76	12.41854651	13.00528132	12.1907311	136
1731887400	12.41442425	-0.23	-1.79	12.67647058	12.76780689	12.32482575	0
1731801000	12.64046143	0.13	1.04	12.47140842	13.00572588	12.42468949	0