Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FOG/ETH | https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7 | ETH | 1 | https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03660667 | 0.00073775 | 2.01534310551 | 0.02534894 | 0.0390786 | 0 | CX |
| 4 | 0.03048044 | 0.00686398 | 22.5192943409 | 0.02534894 | 0.0390786 | 0 | CX |
| 12 | 0.02274934 | 0.01459508 | 64.1560590329 | 0.02209717 | 0.0390786 | 0 | CX |
| 26 | 0.03342538 | 0.00391904 | 11.7247432939 | 0.02059619 | 0.0390786 | 0 | CX |
| 52 | 0.02125915 | 0.01608527 | 75.66280872 | 0.01916656 | 0.03908232 | 0 | CX |
| 156 | 0.1992883 | -0.16194388 | -81.2611076516 | 0.01454971 | 0.21354375 | 0.00970246 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.37717127 | 0.0262416 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.03661852 | 0.0020524 | 5.94 | 0.03472542 | 0.03677475 | 0.03404374 | 0 |
| 1733874600 | 0.03456612 | -0.000868 | -2.45 | 0.03531972 | 0.03605822 | 0.03360415 | 0 |
| 1733788200 | 0.03543374 | -0.002701 | -7.08 | 0.03035706 | 0.03763206 | 0.02534894 | 0 |
| 1733701800 | 0.03813515 | -0.000137 | -0.36 | 0.0382339 | 0.03832462 | 0.03757934 | 0 |
| 1733615400 | 0.03827258 | -8.7E-5 | -0.23 | 0.03823867 | 0.03842604 | 0.03800441 | 0 |
| 1733529000 | 0.03835958 | 0.00215735 | 5.96 | 0.03618972 | 0.0390786 | 0.03617454 | 0 |
| 1733442600 | 0.03620223 | -0.000414 | -1.13 | 0.03660667 | 0.03774828 | 0.03572292 | 0 |
| 1733356200 | 0.03661632 | 0.00202661 | 5.86 | 0.03457739 | 0.03721033 | 0.03457739 | 0 |
| 1733269800 | 0.03458971 | -0.000168 | -0.48 | 0.0347343 | 0.03505203 | 0.03361905 | 0 |
| 1733183400 | 0.03475818 | -0.000698 | -1.97 | 0.03542753 | 0.0358995 | 0.03413074 | 0 |
| 1733097000 | 0.03545571 | 7.7E-5 | 0.22 | 0.03548073 | 0.0357593 | 0.03498174 | 0 |
| 1733010600 | 0.03537854 | 0.0010461 | 3.05 | 0.03425241 | 0.03565759 | 0.03415251 | 0 |
| 1732924200 | 0.03433244 | 0.00013418 | 0.39 | 0.03420227 | 0.03484202 | 0.03380852 | 0 |
| 1732837800 | 0.03419826 | -0.000809 | -2.31 | 0.03486743 | 0.03494058 | 0.03376803 | 0 |
| 1732751400 | 0.03500733 | 0.00324222 | 10.21 | 0.03183893 | 0.0351779 | 0.03152961 | 0 |
| 1732665000 | 0.03176511 | -0.000843 | -2.59 | 0.03259424 | 0.03305923 | 0.03107866 | 0 |
| 1732578600 | 0.03260857 | 0.00049603 | 1.54 | 0.03035706 | 0.03379391 | 0.02534894 | 0 |
| 1732492200 | 0.03211254 | -0.000365 | -1.12 | 0.03262022 | 0.03297481 | 0.03143726 | 0 |
| 1732405800 | 0.03247716 | 0.00073029 | 2.30 | 0.03180866 | 0.03342003 | 0.03173398 | 0 |
| 1732319400 | 0.03174687 | -0.00047 | -1.46 | 0.03211512 | 0.03275057 | 0.03122783 | 0 |
| 1732233000 | 0.03221663 | 0.00283348 | 9.64 | 0.02936987 | 0.03232484 | 0.02900554 | 0 |
| 1732146600 | 0.02938315 | -0.000349 | -1.17 | 0.02973507 | 0.03018659 | 0.02899017 | 0 |
| 1732060200 | 0.02973258 | -0.000999 | -3.25 | 0.0307128 | 0.0307128 | 0.02937016 | 0 |
| 1731973800 | 0.0307318 | 0.00139621 | 4.76 | 0.03035706 | 0.0307318 | 0.02534894 | 0 |
| 1731887400 | 0.02933559 | -0.000534 | -1.79 | 0.02995481 | 0.03017064 | 0.02912387 | 0 |
| 1731801000 | 0.02986972 | 0.00030846 | 1.04 | 0.02947024 | 0.03073285 | 0.02935985 | 0 |
| 1731714600 | 0.02956126 | 0.0003567 | 1.22 | 0.02934533 | 0.02990057 | 0.02880098 | 0 |
| 1731628200 | 0.02920456 | -0.001307 | -4.28 | 0.03048044 | 0.03096501 | 0.02900946 | 0 |
| 1731541800 | 0.03051129 | -0.000533 | -1.72 | 0.03099146 | 0.03186882 | 0.02980746 | 0 |
| 1731455400 | 0.03104399 | -0.001086 | -3.38 | 0.03204741 | 0.03285094 | 0.03072215 | 0 |
| 1731369000 | 0.03213002 | 0.00169561 | 5.57 | 0.03039936 | 0.03231538 | 0.02979313 | 0 |
| 1731282600 | 0.03043441 | 0.00046862 | 1.56 | 0.02976763 | 0.03100159 | 0.02955008 | 0 |
| 1731196200 | 0.02996579 | 0.00170477 | 6.03 | 0.02828137 | 0.03015078 | 0.02827649 | 0 |
| 1731109800 | 0.02826102 | 0.00055772 | 2.01 | 0.02799534 | 0.02850655 | 0.02760733 | 0 |
| 1731023400 | 0.0277033 | 0.00169732 | 6.53 | 0.02590351 | 0.02787998 | 0.02582959 | 0 |
| 1730937000 | 0.02600598 | 0.00282527 | 12.19 | 0.02317317 | 0.02620453 | 0.02316409 | 0 |
| 1730850600 | 0.02318071 | 0.00033387 | 1.46 | 0.02299525 | 0.02366556 | 0.0227459 | 0 |
| 1730764200 | 0.02284684 | -0.00062 | -2.64 | 0.03035706 | 0.03061921 | 0.02256856 | 0 |
| 1730677800 | 0.02346673 | -0.000285 | -1.20 | 0.02381827 | 0.02382094 | 0.02302447 | 0 |
| 1730591400 | 0.02375209 | -0.000229 | -0.95 | 0.02401624 | 0.02408376 | 0.02364828 | 0 |
| 1730505000 | 0.0239811 | -6.2E-5 | -0.26 | 0.02408013 | 0.02468923 | 0.0236182 | 0 |
| 1730418600 | 0.02404346 | -0.00136 | -5.35 | 0.02539918 | 0.02547156 | 0.0239321 | 0 |
| 1730332200 | 0.02540376 | 0.00024028 | 0.95 | 0.02515976 | 0.02595393 | 0.02488491 | 0 |
| 1730245800 | 0.02516348 | 0.00066516 | 2.72 | 0.02449116 | 0.02559934 | 0.02445735 | 0 |
| 1730159400 | 0.02449832 | 0.00056545 | 2.36 | 0.03035706 | 0.03061921 | 0.02376154 | 0 |
| 1730073000 | 0.02393287 | 0.00025327 | 1.07 | 0.02365114 | 0.02409235 | 0.0235205 | 0 |
| 1729986600 | 0.0236796 | 0.00062944 | 2.73 | 0.02327258 | 0.02388369 | 0.02319418 | 0 |
| 1729900200 | 0.02305016 | -0.001126 | -4.66 | 0.0242166 | 0.02442861 | 0.02282736 | 0 |
| 1729813800 | 0.02417601 | 9.2E-5 | 0.38 | 0.02406007 | 0.02442173 | 0.02396075 | 0 |
| 1729727400 | 0.02408433 | -0.000967 | -3.86 | 0.02502138 | 0.02504497 | 0.02348402 | 0 |
| 1729641000 | 0.02505089 | -0.000413 | -1.62 | 0.02549811 | 0.02549811 | 0.02489513 | 0 |
| 1729554600 | 0.02546392 | -0.000711 | -2.72 | 0.02624397 | 0.0264046 | 0.02537788 | 0 |
| 1729468200 | 0.02617454 | 0.00088061 | 3.48 | 0.0253138 | 0.02629477 | 0.02517847 | 0 |
| 1729381800 | 0.02529393 | 5.8E-5 | 0.23 | 0.02522451 | 0.02542362 | 0.02514343 | 0 |
| 1729295400 | 0.02523568 | 0.00037923 | 1.53 | 0.03035706 | 0.03061921 | 0.02491833 | 0 |
| 1729209000 | 0.02485645 | -7.1E-5 | -0.28 | 0.03035706 | 0.03061921 | 0.0248002 | 0 |
| 1729122600 | 0.02492769 | 0.0001189 | 0.48 | 0.0248893 | 0.02524981 | 0.02475913 | 0 |
| 1729036200 | 0.02480879 | -0.000292 | -1.16 | 0.02510819 | 0.02561682 | 0.02432375 | 0 |
| 1728949800 | 0.02510045 | 0.00153201 | 6.50 | 0.03035706 | 0.03061921 | 0.02402694 | 0 |
| 1728863400 | 0.02356844 | -8.3E-5 | -0.35 | 0.02367454 | 0.02370606 | 0.02327287 | 0 |
| 1728777000 | 0.02365143 | 0.0004075 | 1.75 | 0.02329197 | 0.02375934 | 0.02326036 | 0 |
| 1728690600 | 0.02324393 | 0.00048829 | 2.15 | 0.02275201 | 0.02358964 | 0.02273196 | 0 |
| 1728604200 | 0.02275564 | 0.00013828 | 0.61 | 0.02264543 | 0.02303765 | 0.02225598 | 0 |
| 1728517800 | 0.02261736 | -0.000694 | -2.98 | 0.02327984 | 0.02356519 | 0.02247449 | 0 |
| 1728431400 | 0.02331155 | 0.00012998 | 0.56 | 0.02319828 | 0.02349462 | 0.02297949 | 0 |
| 1728345000 | 0.02318157 | -0.000117 | -0.50 | 0.03035706 | 0.03061921 | 0.02299487 | 0 |
| 1728258600 | 0.02329865 | 0.00023321 | 1.01 | 0.0230197 | 0.02343856 | 0.02299487 | 0 |
| 1728172200 | 0.02306544 | 7.0E-6 | 0.03 | 0.02311071 | 0.02318071 | 0.02282965 | 0 |
| 1728085800 | 0.02305857 | 0.00061359 | 2.73 | 0.02246035 | 0.02329951 | 0.02235062 | 0 |
| 1727999400 | 0.02244498 | -0.000104 | -0.46 | 0.03035706 | 0.03061921 | 0.02209717 | 0 |
| 1727913000 | 0.02254917 | -0.000862 | -3.68 | 0.02340026 | 0.02385752 | 0.02250027 | 0 |
| 1727826600 | 0.02341163 | -0.001365 | -5.51 | 0.02485788 | 0.02536938 | 0.02317126 | 0 |
| 1727740200 | 0.0247769 | -0.000565 | -2.23 | 0.02539354 | 0.02540519 | 0.02459373 | 0 |
| 1727653800 | 0.02534159 | -0.000211 | -0.83 | 0.02555637 | 0.02562427 | 0.02517704 | 0 |
| 1727567400 | 0.02555293 | -0.000209 | -0.81 | 0.02577726 | 0.0258316 | 0.02534522 | 0 |
| 1727481000 | 0.02576227 | 0.00065026 | 2.59 | 0.02510742 | 0.02604791 | 0.02498757 | 0 |
| 1727394600 | 0.02511201 | 0.00051809 | 2.11 | 0.02466383 | 0.02545075 | 0.02444255 | 0 |
| 1727308200 | 0.02459392 | -0.000763 | -3.01 | 0.02531781 | 0.02544731 | 0.02444064 | 0 |
| 1727221800 | 0.02535687 | 6.0E-5 | 0.24 | 0.02529002 | 0.02550652 | 0.02478903 | 0 |
| 1727135400 | 0.0252967 | 0.00063669 | 2.58 | 0.03035706 | 0.03061921 | 0.02514629 | 0 |
| 1727049000 | 0.02466001 | -0.000352 | -1.41 | 0.02498146 | 0.02503628 | 0.02414583 | 0 |
| 1726962600 | 0.0250123 | 0.00061855 | 2.54 | 0.02444293 | 0.02503322 | 0.02417878 | 0 |
| 1726876200 | 0.02439375 | 0.00083371 | 3.54 | 0.0235438 | 0.02455562 | 0.02330534 | 0 |
| 1726789800 | 0.02356004 | 0.0010718 | 4.77 | 0.02274934 | 0.02377014 | 0.02269691 | 0 |
| 1726703400 | 0.02248824 | 0.00016254 | 0.73 | 0.0223468 | 0.022538 | 0.02177008 | 0 |
| 1726617000 | 0.0223257 | 0.00034867 | 1.59 | 0.02191963 | 0.02283309 | 0.02162129 | 0 |
| 1726530600 | 0.02197703 | -0.00016 | -0.72 | 0.0221665 | 0.02228444 | 0.02154718 | 0 |
| 1726444200 | 0.0221367 | -0.000947 | -4.10 | 0.02309027 | 0.02319866 | 0.02205295 | 0 |
| 1726357800 | 0.02308416 | -0.000243 | -1.04 | 0.02332014 | 0.02332014 | 0.02285248 | 0 |
| 1726271400 | 0.02332692 | 0.00075426 | 3.34 | 0.02254716 | 0.02351897 | 0.02232704 | 0 |
| 1726185000 | 0.02257266 | 0.00019329 | 0.86 | 0.02234805 | 0.02279212 | 0.02213451 | 0 |
|
FOGG/ETH 0,00000955 ETH
+0,00%
|
FOGG/USD $ 0,037344
+1,98%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
