Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.13 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1730505741 | FNK/USDT | https://www.lbank.info/exchange/fnk/usdt | USDT | 1 | https://www.lbank.info/exchange/fnk/usdt | 0 | 11 Stundes vor |
| 0.00020235 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730505722 | FNK/ETH | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 2 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 11 Stundes vor |
| 0.031954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1730505722 | FNK/USDT | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 3 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FNK/ETH | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 4 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FNK/USDT | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 5 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49311076 | 0.01312442 | 2.66155619885 | 0.45812242 | 0.54992457 | 0 | CX |
| 4 | 0.48968092 | 0.01655426 | 3.38062181389 | 0.45812242 | 0.55947346 | 0 | CX |
| 12 | 0.52481496 | -0.01857978 | -3.54025350192 | 0.43640217 | 0.57006042 | 0 | CX |
| 26 | 0.60220776 | -0.09597258 | -15.9367889912 | 0.43640217 | 0.80343472 | 0 | CX |
| 52 | 0.37385781 | 0.13237737 | 35.4084805664 | 0.36105108 | 0.82809511 | 0 | CX |
| 156 | 2.85138718 | -2.345152 | -82.2460035049 | 0.21271712 | 3.15135675 | 0.29208286 | CX |
| 260 | 0.00101742 | 0.50521776 | 49656.7553223 | 4.209E-5 | 123.3008542 | 130476768.984 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.5081231 | -0.001321 | -0.26 | 0.51022147 | 0.52312736 | 0.5004338 | 0 |
| 1730418600 | 0.50944445 | -0.028823 | -5.35 | 0.53817006 | 0.53970387 | 0.50708505 | 0 |
| 1730332200 | 0.53826718 | 0.00509112 | 0.95 | 0.53309714 | 0.54992457 | 0.52727351 | 0 |
| 1730245800 | 0.53317606 | 0.01409368 | 2.72 | 0.51893062 | 0.54241131 | 0.5182143 | 0 |
| 1730159400 | 0.51908238 | 0.01198114 | 2.36 | 0.46444383 | 0.53915348 | 0.45812242 | 0 |
| 1730073000 | 0.50710124 | 0.00536633 | 1.07 | 0.50113191 | 0.51048048 | 0.49836376 | 0 |
| 1729986600 | 0.50173491 | 0.01333688 | 2.73 | 0.49311076 | 0.50605913 | 0.49144946 | 0 |
| 1729900200 | 0.48839803 | -0.023855 | -4.66 | 0.51311305 | 0.51760522 | 0.4836772 | 0 |
| 1729813800 | 0.51225307 | 0.00194256 | 0.38 | 0.50979654 | 0.51745953 | 0.5076921 | 0 |
| 1729727400 | 0.51031051 | -0.02048 | -3.86 | 0.53016509 | 0.53066489 | 0.49759079 | 0 |
| 1729641000 | 0.53079035 | -0.008752 | -1.62 | 0.5402664 | 0.5402664 | 0.52749002 | 0 |
| 1729554600 | 0.53954199 | -0.015057 | -2.71 | 0.55606994 | 0.55947346 | 0.53771881 | 0 |
| 1729468200 | 0.55459885 | 0.01865869 | 3.48 | 0.53636105 | 0.55714644 | 0.53349375 | 0 |
| 1729381800 | 0.53594016 | 0.00123434 | 0.23 | 0.53446907 | 0.53868807 | 0.53275112 | 0 |
| 1729295400 | 0.53470582 | 0.00803532 | 1.53 | 0.46444383 | 0.54135909 | 0.45812242 | 0 |
| 1729209000 | 0.5266705 | -0.00151 | -0.29 | 0.46444383 | 0.53915348 | 0.45812242 | 0 |
| 1729122600 | 0.52818004 | 0.00251926 | 0.48 | 0.52736659 | 0.5350053 | 0.52460856 | 0 |
| 1729036200 | 0.52566078 | -0.00618 | -1.16 | 0.53200445 | 0.54278161 | 0.51538342 | 0 |
| 1728949800 | 0.53184055 | 0.03246099 | 6.50 | 0.46444383 | 0.53915348 | 0.45812242 | 0 |
| 1728863400 | 0.49937956 | -0.001758 | -0.35 | 0.50162767 | 0.50229542 | 0.49311683 | 0 |
| 1728777000 | 0.50113798 | 0.00863427 | 1.75 | 0.49352153 | 0.50342454 | 0.49285175 | 0 |
| 1728690600 | 0.49250371 | 0.01034616 | 2.15 | 0.48208066 | 0.49982878 | 0.48165572 | 0 |
| 1728604200 | 0.48215755 | 0.00293003 | 0.61 | 0.47982243 | 0.48813295 | 0.4715706 | 0 |
| 1728517800 | 0.47922752 | -0.014709 | -2.98 | 0.49326454 | 0.49931076 | 0.47620037 | 0 |
| 1728431400 | 0.49393635 | 0.00275399 | 0.56 | 0.49153647 | 0.49781539 | 0.48690064 | 0 |
| 1728345000 | 0.49118236 | -0.002481 | -0.50 | 0.46444383 | 0.53915348 | 0.45812242 | 0 |
| 1728258600 | 0.49366317 | 0.00494138 | 1.01 | 0.48775253 | 0.4966276 | 0.48722642 | 0 |
| 1728172200 | 0.48872179 | 0.0001457 | 0.03 | 0.48968092 | 0.49116415 | 0.48372576 | 0 |
| 1728085800 | 0.48857609 | 0.01300098 | 2.73 | 0.47590089 | 0.49368138 | 0.47357589 | 0 |
| 1727999400 | 0.47557511 | -0.002208 | -0.46 | 0.46444383 | 0.53915348 | 0.45812242 | 0 |
| 1727913000 | 0.47778274 | -0.018274 | -3.68 | 0.49581618 | 0.50550469 | 0.47674671 | 0 |
| 1727826600 | 0.49605697 | -0.028928 | -5.51 | 0.52670086 | 0.53753872 | 0.49096382 | 0 |
| 1727740200 | 0.52498493 | -0.011965 | -2.23 | 0.53805067 | 0.53829754 | 0.52110386 | 0 |
| 1727653800 | 0.53694988 | -0.004478 | -0.83 | 0.54150074 | 0.54293944 | 0.53346339 | 0 |
| 1727567400 | 0.54142789 | -0.004436 | -0.81 | 0.54618109 | 0.54733246 | 0.53702678 | 0 |
| 1727481000 | 0.5458634 | 0.01377801 | 2.59 | 0.53198826 | 0.55191569 | 0.52944877 | 0 |
| 1727394600 | 0.53208539 | 0.01097749 | 2.11 | 0.52258911 | 0.53926275 | 0.51790066 | 0 |
| 1727308200 | 0.5211079 | -0.016166 | -3.01 | 0.53644603 | 0.5391899 | 0.51786019 | 0 |
| 1727221800 | 0.53727364 | 0.0012748 | 0.24 | 0.53585719 | 0.54044447 | 0.52524191 | 0 |
| 1727135400 | 0.53599884 | 0.01349067 | 2.58 | 0.46444383 | 0.54645426 | 0.45812242 | 0 |
| 1727049000 | 0.52250817 | -0.007465 | -1.41 | 0.52931927 | 0.53048076 | 0.51161364 | 0 |
| 1726962600 | 0.52997286 | 0.01310621 | 2.54 | 0.51790875 | 0.530416 | 0.51231175 | 0 |
| 1726876200 | 0.51686665 | 0.01766516 | 3.54 | 0.4988575 | 0.52029648 | 0.49380482 | 0 |
| 1726789800 | 0.49920149 | 0.02270974 | 4.77 | 0.482024 | 0.50365319 | 0.4809131 | 0 |
| 1726703400 | 0.47649175 | 0.003444 | 0.73 | 0.47349495 | 0.477546 | 0.46127503 | 0 |
| 1726617000 | 0.47304775 | 0.00738779 | 1.59 | 0.46444383 | 0.48379861 | 0.45812242 | 0 |
| 1726530600 | 0.46565996 | -0.003383 | -0.72 | 0.46967458 | 0.4721736 | 0.45655218 | 0 |
| 1726444200 | 0.46904325 | -0.020075 | -4.10 | 0.4892479 | 0.49154457 | 0.46726864 | 0 |
| 1726357800 | 0.48911839 | -0.005144 | -1.04 | 0.49411846 | 0.49411846 | 0.48420938 | 0 |
| 1726271400 | 0.49426213 | 0.0159816 | 3.34 | 0.47774025 | 0.49833139 | 0.47307608 | 0 |
| 1726185000 | 0.47828053 | 0.00409557 | 0.86 | 0.47352125 | 0.48293053 | 0.46899671 | 0 |
| 1726098600 | 0.47418496 | -0.009126 | -1.89 | 0.48260475 | 0.48263914 | 0.46164736 | 0 |
| 1726012200 | 0.48331095 | 0.00527931 | 1.10 | 0.47685193 | 0.48519887 | 0.46988098 | 0 |
| 1725925800 | 0.47803164 | 0.01233931 | 2.65 | 0.54331986 | 0.54703501 | 0.4603078 | 0 |
| 1725839400 | 0.46569233 | 0.00644485 | 1.40 | 0.4591625 | 0.47107484 | 0.45400864 | 0 |
| 1725753000 | 0.45924748 | 0.00952866 | 2.12 | 0.45094102 | 0.4672565 | 0.44974513 | 0 |
| 1725666600 | 0.44971882 | -0.029555 | -6.17 | 0.47962818 | 0.48682577 | 0.43640217 | 0 |
| 1725580200 | 0.47927406 | -0.015443 | -3.12 | 0.49564216 | 0.49895463 | 0.47546584 | 0 |
| 1725493800 | 0.49471742 | -0.000623 | -0.13 | 0.48959998 | 0.50345287 | 0.46812053 | 0 |
| 1725407400 | 0.49534065 | -0.017995 | -3.51 | 0.51326279 | 0.51602892 | 0.49313099 | 0 |
| 1725321000 | 0.51333564 | 0.02149564 | 4.37 | 0.54331986 | 0.54703501 | 0.49260084 | 0 |
| 1725234600 | 0.49184 | -0.016378 | -3.22 | 0.5081656 | 0.50894869 | 0.48696134 | 0 |
| 1725148200 | 0.50821821 | -0.003114 | -0.61 | 0.51096814 | 0.51230973 | 0.50447069 | 0 |
| 1725061800 | 0.51133237 | -8.3E-5 | -0.02 | 0.51107944 | 0.51372618 | 0.4939667 | 0 |
| 1724975400 | 0.51141534 | -0.001093 | -0.21 | 0.51150235 | 0.52524394 | 0.50750594 | 0 |
| 1724889000 | 0.51250803 | 0.01396822 | 2.80 | 0.49751187 | 0.51686665 | 0.48976794 | 0 |
| 1724802600 | 0.49853981 | -0.044387 | -8.18 | 0.54354042 | 0.54633488 | 0.4873883 | 0 |
| 1724716200 | 0.5429273 | -0.012629 | -2.27 | 0.5554042 | 0.55910114 | 0.53987587 | 0 |
| 1724629800 | 0.55555597 | -0.00314 | -0.56 | 0.56059246 | 0.56490454 | 0.55375101 | 0 |
| 1724543400 | 0.55869644 | -0.000739 | -0.13 | 0.55998339 | 0.57006042 | 0.55373279 | 0 |
| 1724457000 | 0.55943502 | 0.02853742 | 5.38 | 0.53065073 | 0.56570989 | 0.53064264 | 0 |
| 1724370600 | 0.5308976 | -0.001079 | -0.20 | 0.54331986 | 0.54703501 | 0.52256887 | 0 |
| 1724284200 | 0.53197612 | 0.01001228 | 1.92 | 0.52167044 | 0.53488996 | 0.51512239 | 0 |
| 1724197800 | 0.52196384 | -0.011228 | -2.11 | 0.5333177 | 0.54518553 | 0.51736848 | 0 |
| 1724111400 | 0.53319225 | 0.00140836 | 0.26 | 0.54331986 | 0.54703501 | 0.51963884 | 0 |
| 1724025000 | 0.53178389 | 0.00291586 | 0.55 | 0.52866365 | 0.54239108 | 0.52591574 | 0 |
| 1723938600 | 0.52886803 | 0.00372729 | 0.71 | 0.52485745 | 0.53141359 | 0.52388212 | 0 |
| 1723852200 | 0.52514074 | 0.00409354 | 0.79 | 0.5201953 | 0.53184257 | 0.51651456 | 0 |
| 1723765800 | 0.5210472 | -0.017884 | -3.32 | 0.53927893 | 0.54097665 | 0.51204262 | 0 |
| 1723679400 | 0.53893089 | -0.006694 | -1.23 | 0.54639761 | 0.56012705 | 0.53471594 | 0 |
| 1723593000 | 0.54562463 | -0.008661 | -1.56 | 0.55104761 | 0.55327144 | 0.52886803 | 0 |
| 1723506600 | 0.55428521 | 0.03663952 | 7.08 | 0.54331986 | 0.55627431 | 0.51266181 | 0 |
| 1723420200 | 0.51764569 | -0.009806 | -1.86 | 0.52806874 | 0.5479557 | 0.51454974 | 0 |
| 1723333800 | 0.52745158 | 0.00256378 | 0.49 | 0.52481496 | 0.53447717 | 0.52273682 | 0 |
| 1723247400 | 0.5248878 | -0.017849 | -3.29 | 0.54331986 | 0.54703501 | 0.51786626 | 0 |
| 1723161000 | 0.54273709 | 0.06783986 | 14.29 | 0.47295063 | 0.55037378 | 0.46992145 | 0 |
| 1723074600 | 0.47489723 | -0.021696 | -4.37 | 0.49807845 | 0.51558375 | 0.46843215 | 0 |
| 1722988200 | 0.4965932 | 0.00348447 | 0.71 | 0.49020096 | 0.51591358 | 0.49020096 | 0 |
| 1722901800 | 0.49310873 | -0.053847 | -9.84 | 0.58746049 | 0.59263458 | 0.44260622 | 0 |
| 1722815400 | 0.54695609 | -0.041316 | -7.02 | 0.58746049 | 0.59263458 | 0.53642985 | 0 |
| 1722729000 | 0.58827192 | -0.015526 | -2.57 | 0.60417663 | 0.61017023 | 0.57883431 | 0 |
| 1722642600 | 0.60379823 | -0.044274 | -6.83 | 0.64752404 | 0.65037111 | 0.60042506 | 0 |
|
FNK/BTC - BTC
-
|
FNK/EUR - €
-
|
|
FNK/USD $ 0,506235
-0,40%
|
FNK/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
