Flare NetworkFLR

US$ 0,02316

-0,00054

(

-2,28%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 62

Token

Nicht minierbar

Gebot

US$ 0,02317

Börse

GDAX

Angebot

US$ 0,02318

Letzter Handelszeitpunkt

15:37:09

Volumen (24 Stunden)

$ 3.757.529

Letzte Handelsgröße

3.902,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,02317

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,02279-0,02437

52-Wochen-Bereich 0,01198-0,056

Umlaufendes Angebot 48.483.688.653 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02319	Coinbase	34542474	/cdn/crypto/logos/exchanges/GDAX.png	US$ 812.148,95	1738510642	FLR/USD	https://pro.coinbase.com/trade/FLR-USD	USD	1	https://pro.coinbase.com/trade/FLR-USD	35.2605531514	Kürzlich
0.0232	OKX	25152845.45	/cdn/crypto/logos/exchanges/OKEX.png	$ 592.506,77	1738510642	FLR/USDT	https://www.okx.com/trade-spot/FLR-USDT	USDT	2	https://www.okx.com/trade-spot/FLR-USDT	25.6757302299	Kürzlich
0.02302	Kucoin	11502436.9168	/cdn/crypto/logos/exchanges/KUCN.png	$ 269.755,85	1738510150	FLR/USDT	https://trade.kucoin.com/FLR-USDT	USDT	3	https://trade.kucoin.com/FLR-USDT	11.7415529726	8 Minutes vor
0.023115	Gate.io	9989398.9	/cdn/crypto/logos/exchanges/GATE.png	$ 235.225,75	1738509808	FLR/USDT	https://gate.io/trade/FLR_USDT	USDT	4	https://gate.io/trade/FLR_USDT	10.1970614746	14 Minutes vor
0.02305	Kraken	7528339.4165	/cdn/crypto/logos/exchanges/KRKN.png	US$ 176.952,60	1738510382	FLR/USD	https://trade.kraken.com/markets/kraken/FLR/USD	USD	5	https://trade.kraken.com/markets/kraken/FLR/USD	7.68484075973	Kürzlich
0.023028	DigiFinex	4673690.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 110.120,39	1738510400	FLR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FLR	4.77084864012	Kürzlich
0.02296	Bitstamp	2517564	/cdn/crypto/logos/exchanges/BSTP.png	US$ 59.096,89	1738510638	FLR/USD	https://www.bitstamp.net/markets/flr/usd	USD	7	https://www.bitstamp.net/markets/flr/usd	2.56989986398	Kürzlich
0.02306	LBank	1517325.414	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.657,90	1738510641	FLR/USDT	https://www.lbank.info/exchange/flr/usdt	USDT	8	https://www.lbank.info/exchange/flr/usdt	1.54886802284	Kürzlich
0.02318	Crypto.com	319150	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.477,01	1738510535	FLR/USD	https://crypto.com/exchange/trade/FLR_USD	USD	9	https://crypto.com/exchange/trade/FLR_USD	0.325784584459	Kürzlich
0.023	HTX	129213.7332	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.014,95	1738497810	FLR/USDT	https://www.huobi.com/en-us/exchange/flr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/flr_usdt	0.131899866448	4 Stundes vor
0.0231	Bitstamp	91067.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.055,23	1738510642	FLR/EUR	https://www.bitstamp.net/markets/flr/eur	EUR	11	https://www.bitstamp.net/markets/flr/eur	0.0929604339284	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-FLR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLR/USDT	https://poloniex.com/exchange#USDT_FLR	USDT	13	https://poloniex.com/exchange#USDT_FLR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLR/USDT	https://hitbtc.com/FLR-to-USDT	USDT	14	https://hitbtc.com/FLR-to-USDT	0	-
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1738454536	FLR/BTC	https://exmo.com/en/trade#?pair=FLR_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLR_BTC	0	16 Stundes vor
0.024	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738454526	FLR/USD	https://cex.io/flr-usd	USD	16	https://cex.io/flr-usd	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02619	-0.00303	-11.56930126	0.02264	0.02948	96850523.12	CX
4	0.02779	-0.00463	-16.6606693055	0.0221	0.03289	99133229.6648	CX
12	0.01397	0.00919	65.7838224767	0.01359	0.03858	123949423.192	CX
26	0.01716	0.006	34.965034965	0.01198	0.03858	80327943.9386	CX
52	0.02257	0.00059	2.61408949934	0.01198	0.056	72312159.6233	CX
156	0.04327	-0.02011	-46.4756182112	0.00328	0.05756	51070926.0318	CX
260	0.04327	-0.02011	-46.4756182112	0.00328	0.05756	51070926.0318	CX

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Ripple News: +15,23% für XRP – bester Coin in der Top-20! „XRP wird über $100 pumpen“ – das hat Trump damit zu tun

Irre Entwicklung bei Ripples XRP! Die Kryptowährung pumpt massiv, zieht an sämtlichen anderen Coins der Top 20 vorbei! Ein Analyst ist überzeugt:...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

December 17, 2024 – Kingstown, St. Vincent and the Grenadines MINGO, a digital wallet built on the Hedera Hashgraph network, introduces an...

HBAR To Hit $100? Analyst Points To Utility And Market Cap Potential

Hedera’s native cryptocurrency, HBAR, has garnered the interest of investors and cryptocurrency aficionados due to its remarkable recent...

Hedera Breakthrough Moment: HBAR Rockets Over 800% – Details

The native coin of Hedera Hashgraph, HBAR, is the talk of the cryptocurrency market following an impressive price ascent. In a matter of four...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738453800	0.0237	-0.00153	-6.06	0.02529	0.02547	0.0235	69349138
1738367400	0.02523	-0.00169	-6.28	0.02693	0.02766	0.02512	84676601
1738281000	0.02692	0.00309	12.97	0.02382	0.02948	0.02368	171765449
1738194600	0.02383	0.00011	0.46	0.02379	0.02455	0.02264	96989720
1738108200	0.02372	-0.00071	-2.91	0.02472	0.02565	0.02342	93750484
1738021800	0.02443	-0.00062	-2.48	0.0236	0.02505	0.02312	79323410
1737935400	0.02505	-0.00111	-4.24	0.02619	0.02654	0.02492	82098856
1737849000	0.02616	-0.00033	-1.25	0.02676	0.02703	0.02561	53459329
1737762600	0.02649	-7.0E-5	-0.26	0.02648	0.0279	0.02615	91374954
1737676200	0.02656	-0.0014	-5.01	0.02793	0.02805	0.02593	96153101
1737589800	0.02796	-0.00168	-5.67	0.02967	0.03043	0.02786	86955661
1737503400	0.02964	0.00269	9.98	0.02725	0.031	0.02698	193613001
1737417000	0.02695	0.00056	2.12	0.02638	0.02861	0.02558	78190008
1737330600	0.02639	-0.00387	-12.79	0.03014	0.03149	0.026	155787956
1737244200	0.03026	0.00027	0.90	0.03002	0.03289	0.02684	197720465
1737157800	0.02999	0.00237	8.58	0.02769	0.0325	0.0274	227140973
1737071400	0.02762	0.00094	3.52	0.02679	0.02916	0.02543	180121560
1736985000	0.02668	0.00214	8.72	0.02462	0.02696	0.02419	91075749
1736898600	0.02454	0.00118	5.05	0.02331	0.02458	0.02316	54624861
1736812200	0.02336	-0.00074	-3.07	0.02414	0.02439	0.0221	62599834
1736725800	0.0241	-0.00066	-2.67	0.02478	0.02554	0.024	63775281
1736639400	0.02476	0.00123	5.23	0.02342	0.02563	0.0229	70728207
1736553000	0.02353	0.00066	2.89	0.02288	0.02409	0.02273	48562022
1736466600	0.02287	-0.00141	-5.81	0.02419	0.02427	0.0226	90937219
1736380200	0.02428	-0.0008	-3.19	0.025	0.0253	0.0237	75878390
1736293800	0.02508	-0.00177	-6.59	0.02682	0.0274	0.025	80343173
1736207400	0.02685	-0.00018	-0.67	0.02698	0.02774	0.02645	44186684
1736121000	0.02703	-0.00085	-3.05	0.02779	0.02783	0.02652	54548331
1736034600	0.02788	-0.0008	-2.79	0.0288	0.0292	0.02773	50649304
1735948200	0.02868	0.0009	3.24	0.02784	0.02885	0.02699	79802983
1735861800	0.02778	0.00035	1.28	0.02763	0.02871	0.02725	60856234
1735775400	0.02743	0.00145	5.58	0.02629	0.02785	0.02595	91981763
1735689000	0.02598	0.00047	1.84	0.02575	0.02647	0.0248	57827107
1735602600	0.02551	0.00011	0.43	0.02519	0.02604	0.0245	65636640
1735516200	0.0254	-0.00126	-4.73	0.02672	0.02696	0.02517	40009237
1735429800	0.02666	0.00021	0.79	0.02648	0.0276	0.02609	39522384
1735343400	0.02645	-4.0E-5	-0.15	0.02648	0.02767	0.0263	38914811
1735257000	0.02649	-0.00095	-3.46	0.02738	0.02746	0.02583	35609217
1735170600	0.02744	-0.00078	-2.76	0.02802	0.0283	0.02717	33810548
1735084200	0.02822	0.00131	4.87	0.02703	0.02874	0.02628	63725969
1734997800	0.02691	0.00048	1.82	0.02638	0.02732	0.0255	61319689
1734911400	0.02643	-0.0006	-2.22	0.02693	0.02744	0.02577	51815890
1734825000	0.02703	-0.00101	-3.60	0.02818	0.02922	0.02679	61214230
1734738600	0.02804	0.00101	3.74	0.02695	0.02912	0.025	151220212
1734652200	0.02703	-0.00101	-3.60	0.02785	0.02856	0.02563	110677115
1734565800	0.02804	-0.00252	-8.25	0.03062	0.03101	0.02774	99337548
1734479400	0.03056	0.00062	2.07	0.02997	0.0326	0.02972	101963786
1734393000	0.02994	-0.00043	-1.42	0.03026	0.0331	0.02963	72015600
1734306600	0.03037	0.00078	2.64	0.02965	0.03093	0.0292	56115705
1734220200	0.02959	-0.00097	-3.17	0.03067	0.0325	0.02923	90378718
1734133800	0.03056	0.00116	3.95	0.02954	0.03137	0.02934	106216976
1734047400	0.0294	-0.00039	-1.31	0.02968	0.03107	0.02848	104508419
1733961000	0.02979	0.00128	4.49	0.0285	0.03302	0.02733	153677563
1733874600	0.02851	0.00017	0.60	0.02832	0.03077	0.02575	158240977
1733788200	0.02834	-0.0035	-10.99	0.03183	0.03189	0.02561	125178638
1733701800	0.03184	-0.00027	-0.84	0.03206	0.03248	0.03106	106154935
1733615400	0.03211	-0.00065	-1.98	0.03321	0.03446	0.03129	103477334
1733529000	0.03276	0.00013	0.40	0.03226	0.03319	0.03004	108944940
1733442600	0.03263	0.00054	1.68	0.03182	0.03439	0.03098	130044957
1733356200	0.03209	-0.00282	-8.08	0.03544	0.03614	0.03184	143933794
1733269800	0.03491	0.00101	2.98	0.03397	0.03858	0.03205	280455194
1733183400	0.0339	0.00269	8.62	0.03046	0.03655	0.02815	320642454
1733097000	0.03121	0.00295	10.44	0.02811	0.03147	0.02657	215507364
1733010600	0.02826	0.00019	0.68	0.02878	0.0324	0.02621	263080236
1732924200	0.02807	0.00483	20.78	0.02322	0.03046	0.02296	234240784
1732837800	0.02324	-9.0E-5	-0.39	0.02342	0.02391	0.02251	58254545
1732751400	0.02333	0.00113	5.09	0.02192	0.02363	0.02122	85308872
1732665000	0.0222	-0.00021	-0.94	0.0223	0.02383	0.021	83342307
1732578600	0.02241	-0.00153	-6.39	0.02343	0.02525	0.02209	211116587
1732492200	0.02394	0.00119	5.23	0.02295	0.02535	0.02129	161909481
1732405800	0.02275	0.00048	2.16	0.02229	0.02519	0.02214	214778659
1732319400	0.02227	0.00203	10.03	0.02051	0.02332	0.02026	259653761
1732233000	0.02024	0.00013	0.65	0.01976	0.02109	0.01941	111903876
1732146600	0.02011	-1.0E-5	-0.05	0.02017	0.02117	0.01935	96549858
1732060200	0.02012	-0.00053	-2.57	0.02048	0.0212	0.01986	101321522
1731973800	0.02065	0.00062	3.10	0.01984	0.02292	0.01952	115248954
1731887400	0.02003	-0.00201	-9.12	0.02218	0.0249	0.01935	228334227
1731801000	0.02204	0.00376	20.57	0.01812	0.02699	0.01786	820470993
1731714600	0.01828	0.00413	29.19	0.01421	0.024	0.01407	573026586
1731628200	0.01415	-0.00046	-3.15	0.01457	0.01475	0.01404	63439838
1731541800	0.01461	-0.00053	-3.50	0.01526	0.01593	0.01427	122825844
1731455400	0.01514	0.00052	3.56	0.01463	0.01549	0.014	116352457
1731369000	0.01462	0.00031	2.17	0.01433	0.01477	0.01388	69066334
1731282600	0.01431	0.00035	2.51	0.01397	0.01501	0.01359	74407133
1731196200	0.01396	0.00046	3.41	0.01348	0.01405	0.01337	26029288
1731109800	0.0135	0.0003	2.27	0.0132	0.01417	0.01292	72042111
1731023400	0.0132	0.00012	0.92	0.01311	0.01338	0.01295	32303813
1730937000	0.01308	0.00062	4.98	0.01244	0.01353	0.01234	46717633
1730850600	0.01246	0.00025	2.05	0.01218	0.0126	0.01213	13508686
1730764200	0.01221	-0.00039	-3.10	0.01258	0.01264	0.01198	31994482
1730677800	0.0126	-0.00062	-4.69	0.01326	0.01337	0.01213	41497724
1730591400	0.01322	0.00014	1.07	0.01312	0.01386	0.01305	35647168