Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Flow | FLOWBTC | Crypto | 1.384.816.710 | Unknown |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -0,55% | 0,00001446 | 0,00001426 | 0,00001459 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001454 | 0,00001491 | 0,00001414 | 0,00001454 | 0,00001244 - 0,00003365 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 17:59:16 | 47,53 | 0,00001446 | BTC |
FLOWBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001377 | 0,00001591 | 0,00001336 | 108.925,61 | 0,00000069 | 5,01% |
| 1 Monat | 0,00001994 | 0,00002009 | 0,00001244 | 158.102,12 | -0,00000548 | -27,48% |
| 3 Monate | 0,00001678 | 0,00002379 | 0,00001244 | 264.878,11 | -0,00000232 | -13,83% |
| 6 Monate | 0,00001542 | 0,00002379 | 0,00001244 | 445.970,79 | -0,00000096 | -6,23% |
| 1 Jahr | 0,00003314 | 0,00003365 | 0,00001244 | 796.331,26 | -0,00001868 | -56,37% |
| 3 Jahre | 0,00054321 | 0,00289760 | 0,00001244 | 455.753,15 | -0,00052875 | -97,34% |
| 5 Jahre | 0,00056950 | 0,00289760 | 0,00001244 | 446.509,44 | -0,00055504 | -97,46% |
FLOWBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00001454 | 0,00000031 | 2,18% | 0,00001430 | 0,00001591 | 0,00001419 | 217.444,00 |
| 24 Apr 2024 | 0,00001423 | -0,00000009 | -0,63% | 0,00001436 | 0,00001458 | 0,00001412 | 104.114,00 |
| 23 Apr 2024 | 0,00001432 | 0,00000005 | 0,35% | 0,00001430 | 0,00001481 | 0,00001419 | 167.534,00 |
| 22 Apr 2024 | 0,00001427 | -0,00000024 | -1,65% | 0,00001452 | 0,00001465 | 0,00001409 | 50.384,00 |
| 21 Apr 2024 | 0,00001451 | 0,00000073 | 5,30% | 0,00001378 | 0,00001466 | 0,00001351 | 108.338,00 |
| 20 Apr 2024 | 0,00001378 | -0,00000004 | -0,29% | 0,00001382 | 0,00001399 | 0,00001336 | 62.304,00 |
| 19 Apr 2024 | 0,00001382 | 0,00000005 | 0,36% | 0,00001377 | 0,00001415 | 0,00001354 | 52.357,00 |
| 18 Apr 2024 | 0,00001377 | -0,00000009 | -0,65% | 0,00001381 | 0,00001415 | 0,00001360 | 150.743,00 |
| 17 Apr 2024 | 0,00001386 | 0,00000000 | 0,00% | 0,00001386 | 0,00001406 | 0,00001351 | 110.022,00 |
| 16 Apr 2024 | 0,00001386 | -0,00000036 | -2,53% | 0,00001418 | 0,00001462 | 0,00001350 | 239.367,00 |
| 15 Apr 2024 | 0,00001422 | 0,00000055 | 4,02% | 0,00001367 | 0,00001443 | 0,00001318 | 147.001,00 |
| 14 Apr 2024 | 0,00001367 | -0,00000200 | -13,14% | 0,00001520 | 0,00001532 | 0,00001244 | 547.595,00 |
| 13 Apr 2024 | 0,00001522 | -0,00000200 | -11,79% | 0,00001696 | 0,00001729 | 0,00001410 | 469.415,00 |
| 12 Apr 2024 | 0,00001696 | -0,00000035 | -2,02% | 0,00001731 | 0,00001757 | 0,00001684 | 213.185,00 |
| 11 Apr 2024 | 0,00001731 | -0,00000074 | -4,10% | 0,00001806 | 0,00001816 | 0,00001727 | 109.449,00 |
| 10 Apr 2024 | 0,00001805 | -0,00000029 | -1,58% | 0,00001834 | 0,00001853 | 0,00001799 | 100.946,00 |
| 09 Apr 2024 | 0,00001834 | 0,00000029 | 1,61% | 0,00001793 | 0,00001844 | 0,00001759 | 103.848,00 |
| 08 Apr 2024 | 0,00001805 | -0,00000015 | -0,82% | 0,00001816 | 0,00001843 | 0,00001780 | 64.667,00 |
| 07 Apr 2024 | 0,00001820 | -0,00000014 | -0,76% | 0,00001834 | 0,00001860 | 0,00001803 | 51.785,00 |
| 06 Apr 2024 | 0,00001834 | 0,00000040 | 2,23% | 0,00001798 | 0,00001873 | 0,00001744 | 152.554,00 |
| 05 Apr 2024 | 0,00001794 | 0,00000006 | 0,34% | 0,00001783 | 0,00001841 | 0,00001762 | 88.816,00 |
| 04 Apr 2024 | 0,00001788 | 0,00000012 | 0,68% | 0,00001776 | 0,00001829 | 0,00001743 | 134.909,00 |
| 03 Apr 2024 | 0,00001776 | -0,00000026 | -1,44% | 0,00001800 | 0,00001810 | 0,00001738 | 166.828,00 |
| 02 Apr 2024 | 0,00001802 | -0,00000086 | -4,56% | 0,00001889 | 0,00001900 | 0,00001786 | 156.395,00 |
| 01 Apr 2024 | 0,00001888 | 0,00000019 | 1,02% | 0,00001869 | 0,00001919 | 0,00001852 | 106.618,00 |
| 31 Mär 2024 | 0,00001869 | -0,00000073 | -3,76% | 0,00001942 | 0,00001950 | 0,00001858 | 181.647,00 |
| 30 Mär 2024 | 0,00001942 | -0,00000031 | -1,57% | 0,00001977 | 0,00001988 | 0,00001911 | 133.624,00 |
| 29 Mär 2024 | 0,00001973 | -0,00000021 | -1,05% | 0,00001994 | 0,00002009 | 0,00001919 | 234.955,00 |
| 28 Mär 2024 | 0,00001994 | -0,00000041 | -2,01% | 0,00002059 | 0,00002135 | 0,00001963 | 304.818,00 |
| 27 Mär 2024 | 0,00002035 | 0,00000075 | 3,83% | 0,00001960 | 0,00002084 | 0,00001960 | 211.573,00 |
| 26 Mär 2024 | 0,00001960 | 0,00000018 | 0,93% | 0,00001938 | 0,00002036 | 0,00001938 | 243.266,00 |
| 25 Mär 2024 | 0,00001942 | -0,00000032 | -1,62% | 0,00001976 | 0,00002061 | 0,00001942 | 140.252,00 |
| 24 Mär 2024 | 0,00001974 | 0,00000015 | 0,77% | 0,00001959 | 0,00002010 | 0,00001944 | 85.847,00 |
