Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Flow | FLOWBTC | Crypto | 997.246.910 | Unknown |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000023 | 2,38% | 0,00000989 | 0,00000898 | 0,00001016 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000966 | 0,00001040 | 0,00000954 | 0,00000966 | 0,00000845 - 0,00002379 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 01:02:36 | 1,51 | 0,00000994 | BTC |
FLOWBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000948 | 0,00001070 | 0,00000903 | 216.694,63 | 0,00000041 | 4,32% |
| 1 Monat | 0,00001019 | 0,00001070 | 0,00000845 | 98.058,77 | -0,00000030 | -2,94% |
| 3 Monate | 0,00001477 | 0,00001495 | 0,00000845 | 70.648,18 | -0,00000488 | -33,04% |
| 6 Monate | 0,00001813 | 0,00002379 | 0,00000845 | 162.717,85 | -0,00000824 | -45,45% |
| 1 Jahr | 0,00002009 | 0,00002379 | 0,00000845 | 474.582,96 | -0,00001020 | -50,77% |
| 3 Jahre | 0,00059290 | 0,00289760 | 0,00000845 | 459.745,26 | -0,00058301 | -98,33% |
| 5 Jahre | 0,00056950 | 0,00289760 | 0,00000845 | 418.025,17 | -0,00055961 | -98,26% |
FLOWBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0,00000962 | -0,00000066 | -6,42% | 0,00001024 | 0,00001024 | 0,00000932 | 179.839,00 |
| 25 Jul 2024 | 0,00001028 | 0,00000100 | 11,03% | 0,00000907 | 0,00001070 | 0,00000906 | 939.398,00 |
| 24 Jul 2024 | 0,00000907 | -0,00000020 | -2,16% | 0,00000927 | 0,00000939 | 0,00000903 | 68.917,00 |
| 23 Jul 2024 | 0,00000927 | -0,00000033 | -3,44% | 0,00000960 | 0,00000989 | 0,00000925 | 104.483,00 |
| 22 Jul 2024 | 0,00000960 | 0,00000000 | 0,00% | 0,00000963 | 0,00000976 | 0,00000935 | 122.542,00 |
| 21 Jul 2024 | 0,00000960 | 0,00000001 | 0,10% | 0,00000959 | 0,00000965 | 0,00000948 | 27.350,00 |
| 20 Jul 2024 | 0,00000959 | 0,00000011 | 1,16% | 0,00000948 | 0,00000961 | 0,00000935 | 74.330,00 |
| 19 Jul 2024 | 0,00000948 | -0,00000013 | -1,35% | 0,00000957 | 0,00000994 | 0,00000939 | 41.187,00 |
| 18 Jul 2024 | 0,00000961 | 0,00000016 | 1,69% | 0,00000945 | 0,00000974 | 0,00000944 | 16.284,00 |
| 17 Jul 2024 | 0,00000945 | -0,00000017 | -1,77% | 0,00000962 | 0,00000973 | 0,00000940 | 45.897,00 |
| 16 Jul 2024 | 0,00000962 | 0,00000015 | 1,58% | 0,00000964 | 0,00000971 | 0,00000937 | 113.782,00 |
| 15 Jul 2024 | 0,00000947 | -0,00000019 | -1,97% | 0,00000966 | 0,00000979 | 0,00000947 | 17.370,00 |
| 14 Jul 2024 | 0,00000966 | 0,00000005 | 0,52% | 0,00000962 | 0,00000977 | 0,00000940 | 28.255,00 |
| 13 Jul 2024 | 0,00000961 | 0,00000006 | 0,63% | 0,00000955 | 0,00000972 | 0,00000937 | 62.705,00 |
| 12 Jul 2024 | 0,00000955 | -0,00000001 | -0,10% | 0,00000956 | 0,00000974 | 0,00000947 | 25.207,00 |
| 11 Jul 2024 | 0,00000956 | 0,00000017 | 1,81% | 0,00000947 | 0,00000959 | 0,00000932 | 22.942,00 |
| 10 Jul 2024 | 0,00000939 | 0,00000016 | 1,73% | 0,00000931 | 0,00000946 | 0,00000921 | 34.355,00 |
| 09 Jul 2024 | 0,00000923 | 0,00000019 | 2,10% | 0,00000909 | 0,00000943 | 0,00000889 | 123.399,00 |
| 08 Jul 2024 | 0,00000904 | -0,00000034 | -3,62% | 0,00000938 | 0,00000938 | 0,00000899 | 49.081,00 |
| 07 Jul 2024 | 0,00000938 | 0,00000038 | 4,22% | 0,00000900 | 0,00000939 | 0,00000895 | 51.665,00 |
| 06 Jul 2024 | 0,00000900 | -0,00000043 | -4,56% | 0,00000935 | 0,00000935 | 0,00000845 | 204.378,00 |
| 05 Jul 2024 | 0,00000943 | -0,00000049 | -4,94% | 0,00000992 | 0,00001006 | 0,00000929 | 76.886,00 |
| 04 Jul 2024 | 0,00000992 | -0,00000017 | -1,68% | 0,00001009 | 0,00001013 | 0,00000987 | 46.822,00 |
| 03 Jul 2024 | 0,00001009 | 0,00000020 | 2,02% | 0,00000985 | 0,00001011 | 0,00000975 | 63.630,00 |
| 02 Jul 2024 | 0,00000989 | -0,00000018 | -1,79% | 0,00000995 | 0,00001013 | 0,00000980 | 74.737,00 |
| 01 Jul 2024 | 0,00001007 | 0,00000018 | 1,82% | 0,00000989 | 0,00001010 | 0,00000984 | 37.242,00 |
| 30 Jun 2024 | 0,00000989 | -0,00000026 | -2,56% | 0,00001015 | 0,00001035 | 0,00000987 | 31.573,00 |
| 29 Jun 2024 | 0,00001015 | 0,00000002 | 0,20% | 0,00001019 | 0,00001057 | 0,00001006 | 61.378,00 |
| 28 Jun 2024 | 0,00001013 | 0,00000004 | 0,40% | 0,00001009 | 0,00001023 | 0,00000988 | 76.872,00 |
| 27 Jun 2024 | 0,00001009 | -0,00000022 | -2,13% | 0,00001034 | 0,00001037 | 0,00001003 | 73.729,00 |
