Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FLOKI | FLOKIEUR | Crypto | 1.621.309.072 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000400 | 2,61% | 0,000157 | 0,000157 | 0,000157 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000153 | 0,000159 | 0,000149 | 0,000153 | 0,000014 - 0,00032 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BITV | 17:28:05 | 58.778,00 | 0,000157 | EUR |
FLOKIEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000158 | 0,000173 | 0,000137 | 10.058.012.638,86 | -0,00000100 | -0,63% |
| 1 Monat | 0,000233 | 0,00032 | 0,000137 | 20.193.045.123,79 | -0,000076 | -32,62% |
| 3 Monate | 0,000181 | 0,00032 | 0,000104 | 18.313.843.329,61 | -0,000024 | -13,26% |
| 6 Monate | 0,000032 | 0,00032 | 0,000025 | 13.578.096.172,11 | 0,000125 | 390,63% |
| 1 Jahr | 0,000022 | 0,00032 | 0,000014 | 10.903.323.983,42 | 0,000135 | 613,64% |
| 3 Jahre | 0,00000000 | 0,00032 | 0,00000000 | 9.325.366.840,83 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00032 | 0,00000000 | 9.325.366.840,83 | 0,00 | 0,00% |
FLOKIEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0,000153 | 0,00 | 0,00% | 0,000162 | 0,000162 | 0,000152 | 5.107.659.934,00 |
| 29 Jun 2024 | 0,000153 | -0,00000900 | -5,56% | 0,000162 | 0,000165 | 0,000151 | 8.548.736.021,00 |
| 28 Jun 2024 | 0,000162 | 0,00000600 | 3,85% | 0,000157 | 0,000165 | 0,000155 | 11.076.757.776,00 |
| 27 Jun 2024 | 0,000156 | -0,00000400 | -2,50% | 0,000166 | 0,000173 | 0,000155 | 11.289.129.999,00 |
| 26 Jun 2024 | 0,00016 | 0,00000400 | 2,56% | 0,000156 | 0,000166 | 0,000156 | 9.579.307.616,00 |
| 25 Jun 2024 | 0,000156 | 0,00000800 | 5,41% | 0,000148 | 0,000158 | 0,000137 | 17.002.731.633,00 |
| 24 Jun 2024 | 0,000148 | -0,000011 | -6,92% | 0,000158 | 0,000163 | 0,000147 | 7.801.765.493,00 |
| 23 Jun 2024 | 0,000159 | -0,00000300 | -1,85% | 0,000159 | 0,000167 | 0,000155 | 8.861.547.665,00 |
| 22 Jun 2024 | 0,000162 | -0,00000700 | -4,14% | 0,000164 | 0,000164 | 0,00016 | 332.236.201,00 |
| 21 Jun 2024 | 0,000169 | 0,00000500 | 3,05% | 0,000157 | 0,000179 | 0,000157 | 17.652.858.974,00 |
| 20 Jun 2024 | 0,000164 | 0,00000800 | 5,13% | 0,000157 | 0,000168 | 0,000154 | 13.661.272.774,00 |
| 19 Jun 2024 | 0,000156 | -0,000018 | -10,34% | 0,00017 | 0,00017 | 0,000148 | 24.473.243.676,00 |
| 18 Jun 2024 | 0,000174 | -0,000019 | -9,84% | 0,000192 | 0,000193 | 0,000173 | 11.097.642.000,00 |
| 17 Jun 2024 | 0,000193 | 0,00000400 | 2,12% | 0,000189 | 0,000197 | 0,000184 | 9.874.175.522,00 |
| 16 Jun 2024 | 0,000189 | 0,00000100 | 0,53% | 0,000188 | 0,000195 | 0,000185 | 8.007.399.061,00 |
| 15 Jun 2024 | 0,000188 | -0,00000700 | -3,59% | 0,000192 | 0,000202 | 0,000178 | 19.832.801.594,00 |
| 14 Jun 2024 | 0,000195 | -0,00000800 | -3,94% | 0,000202 | 0,000207 | 0,00019 | 15.673.183.198,00 |
| 13 Jun 2024 | 0,000203 | -0,000018 | -8,14% | 0,00022 | 0,000233 | 0,000198 | 44.205.735.446,00 |
| 12 Jun 2024 | 0,000221 | -0,000025 | -10,16% | 0,000246 | 0,000246 | 0,000216 | 47.602.099.905,00 |
| 11 Jun 2024 | 0,000246 | -0,000013 | -5,02% | 0,000258 | 0,000259 | 0,00024 | 5.608.071.137,00 |
| 10 Jun 2024 | 0,000259 | 0,00 | 0,00% | 0,00026 | 0,000266 | 0,000253 | 16.985.086.605,00 |
| 09 Jun 2024 | 0,000259 | -0,00000300 | -1,15% | 0,000263 | 0,000272 | 0,000247 | 21.710.830.813,00 |
| 08 Jun 2024 | 0,000262 | -0,000034 | -11,49% | 0,000296 | 0,000299 | 0,00024 | 46.241.234.741,00 |
| 07 Jun 2024 | 0,000296 | 0,000014 | 4,96% | 0,000246 | 0,000302 | 0,000246 | 44.359.302.153,00 |
| 06 Jun 2024 | 0,000282 | 0,00001 | 3,68% | 0,00027 | 0,00032 | 0,000268 | 51.451.166.143,00 |
| 05 Jun 2024 | 0,000272 | 0,000025 | 10,12% | 0,000246 | 0,00028 | 0,000236 | 34.098.852.084,00 |
| 04 Jun 2024 | 0,000247 | 0,000022 | 9,78% | 0,000224 | 0,000264 | 0,000223 | 41.423.181.158,00 |
| 03 Jun 2024 | 0,000225 | -0,00000800 | -3,43% | 0,000233 | 0,000238 | 0,000216 | 11.847.254.143,00 |
| 02 Jun 2024 | 0,000233 | -0,00000300 | -1,27% | 0,000235 | 0,000242 | 0,000231 | 11.413.289.614,00 |
| 01 Jun 2024 | 0,000236 | 0,00000700 | 3,06% | 0,000228 | 0,000247 | 0,000225 | 28.562.320.696,00 |
| 31 Mai 2024 | 0,000229 | -0,00002 | -8,03% | 0,00025 | 0,000265 | 0,000221 | 43.134.259.180,00 |
