Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FLOKI | FLOKIETH | Crypto | 1.621.309.072 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000004 | 0,00000004 | 0,00000004 | 0,00000004 | 0,00000001 - 0,000982 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 06:00:13 | 20.805,00 | 0,00000004 | ETH |
FLOKIETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000004 | 0,000029 | 0,00000004 | 71.067.340,60 | 0,00 | 0,00% |
1 Monat | 0,00000006 | 0,000039 | 0,00000004 | 75.661.181,69 | -0,00000002 | -33,33% |
3 Monate | 0,00000005 | 0,000709 | 0,00000003 | 89.514.010,89 | -0,00000001 | -20,00% |
6 Monate | 0,00000001 | 0,000982 | 0,00000001 | 268.897.252,85 | 0,00000003 | 300,00% |
1 Jahr | 0,00000001 | 0,000982 | 0,00000001 | 435.759.312,50 | 0,00000003 | 300,00% |
3 Jahre | 0,000063 | 0,018582 | 0,00000001 | 167.213.108,99 | -0,000062 | -99,94% |
5 Jahre | 0,000063 | 0,018582 | 0,00000001 | 167.213.108,99 | -0,000062 | -99,94% |
FLOKIETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000005 | 0,00000004 | 81.387.883,00 |
29 Jun 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 59.253.606,00 |
28 Jun 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,00000005 | 0,00000004 | 83.517.659,00 |
27 Jun 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 69.371.520,00 |
26 Jun 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,000029 | 0,00000004 | 78.984.621,00 |
25 Jun 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,000028 | 0,00000004 | 66.298.047,00 |
24 Jun 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,000027 | 0,00000004 | 58.658.043,00 |
23 Jun 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 60.728.284,00 |
22 Jun 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,000033 | 0,00000004 | 58.195.737,00 |
21 Jun 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,000028 | 0,00000004 | 54.250.036,00 |
20 Jun 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,000028 | 0,00000004 | 75.299.763,00 |
19 Jun 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,000029 | 0,00000004 | 68.233.966,00 |
18 Jun 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,00003 | 0,00000005 | 62.359.432,00 |
17 Jun 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,00003 | 0,00000005 | 57.520.961,00 |
16 Jun 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,000031 | 0,00000005 | 50.454.281,00 |
15 Jun 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,000033 | 0,00000005 | 63.267.098,00 |
14 Jun 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,000036 | 0,00000005 | 90.860.380,00 |
13 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,000033 | 0,00000005 | 120.941.666,00 |
12 Jun 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,000032 | 0,00000006 | 88.833.712,00 |
11 Jun 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,000033 | 0,00000007 | 112.104.244,00 |
10 Jun 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,000033 | 0,00000007 | 75.467.595,00 |
09 Jun 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,000036 | 0,00000007 | 69.333.760,00 |
08 Jun 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,000038 | 0,00000007 | 83.675.939,00 |
07 Jun 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,000037 | 0,00000007 | 62.718.653,00 |
06 Jun 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000008 | 0,000037 | 0,00000007 | 148.061.639,00 |
05 Jun 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,000039 | 0,00000006 | 77.627.018,00 |
04 Jun 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,000037 | 0,00000006 | 92.071.699,00 |
03 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,000033 | 0,00000006 | 49.035.830,00 |
02 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,000034 | 0,00000006 | 55.931.904,00 |
01 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,000034 | 0,00000006 | 45.908.849,00 |
31 Mai 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,000035 | 0,00000006 | 70.967.744,00 |