Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FLOKI | FLOKIBTC | Crypto | 1.453.587.444 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 06:32:08 | 30.495,09 | BTC |
FLOKIBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 87.590.737,88 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 99.073.701,13 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 245.770.192,62 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 432.354.858,94 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 397.059.366,52 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 378.808.345,43 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 378.808.345,43 | 0,00000000 | 0,00% |
FLOKIBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 65.809.571,00 |
04 Mai 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 53.117.003,00 |
03 Mai 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 41.632.684,00 |
02 Mai 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 99.908.803,00 |
01 Mai 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 65.557.009,00 |
30 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 228.993.558,00 |
29 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 58.116.534,00 |
28 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 67.772.716,00 |
27 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 63.184.000,00 |
26 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 111.854.509,00 |
25 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 58.535.001,00 |
24 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 86.974.369,00 |
23 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 208.702.375,00 |
22 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 68.101.795,00 |
21 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 74.978.434,00 |
20 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 79.228.029,00 |
19 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 78.699.464,00 |
18 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 69.108.752,00 |
17 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 81.031.806,00 |
16 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 214.142.263,00 |
15 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 89.285.600,00 |
14 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 112.071.057,00 |
13 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 288.355.511,00 |
12 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 51.097.984,00 |
11 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 56.615.090,00 |
10 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 50.290.653,00 |
09 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 197.913.110,00 |
08 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 52.985.935,00 |
07 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 55.014.374,00 |
06 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 54.570.611,00 |