Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734134521 | FLC/ETH | https://www.digifinex.com/en-ww/trade/ETH/FLC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/FLC | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02522551 | -0.00054797 | -2.17228511931 | 0.01672234 | 0.02534912 | 0 | CX |
| 4 | 0.0194411 | 0.00523644 | 26.9348956592 | 0.01672234 | 0.0257796 | 0 | CX |
| 12 | 0.01612466 | 0.00855288 | 53.042234689 | 0.01457719 | 0.0257796 | 0 | CX |
| 26 | 0.02189476 | 0.00278278 | 12.7097990569 | 0.01358702 | 0.0257796 | 0 | CX |
| 52 | 0.01424316 | 0.01043438 | 73.2588835624 | 0.01264391 | 0.02578205 | 0 | CX |
| 156 | 0.02381576 | 0.00086178 | 3.61852823508 | 0.00557902 | 0.0275625 | 453.16904545 | CX |
| 260 | 0.07106646 | -0.04638892 | -65.2754055851 | 0.00084725 | 0.18343882 | 517340.709426 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.024586 | 0.00015536 | 0.64 | 0.02448765 | 0.02497093 | 0.02429223 | 0 |
| 1734047400 | 0.02443064 | 0.00027392 | 1.13 | 0.024153 | 0.02510505 | 0.02395121 | 0 |
| 1733961000 | 0.02415672 | 0.00135394 | 5.94 | 0.02290787 | 0.02425978 | 0.02245817 | 0 |
| 1733874600 | 0.02280278 | -0.000572 | -2.45 | 0.02329992 | 0.02378709 | 0.02216818 | 0 |
| 1733788200 | 0.02337514 | -0.001782 | -7.08 | 0.02002612 | 0.02482533 | 0.01672234 | 0 |
| 1733701800 | 0.02515722 | -9.1E-5 | -0.36 | 0.02522236 | 0.02528221 | 0.02479056 | 0 |
| 1733615400 | 0.02524788 | -5.7E-5 | -0.23 | 0.02522551 | 0.02534912 | 0.02507097 | 0 |
| 1733529000 | 0.02530527 | 0.00142317 | 5.96 | 0.02387385 | 0.0257796 | 0.02386383 | 0 |
| 1733442600 | 0.0238821 | -0.000273 | -1.13 | 0.0241489 | 0.02490201 | 0.0235659 | 0 |
| 1733356200 | 0.02415527 | 0.00133693 | 5.86 | 0.02281022 | 0.02454713 | 0.02281022 | 0 |
| 1733269800 | 0.02281834 | -0.000111 | -0.48 | 0.02291373 | 0.02312333 | 0.02217801 | 0 |
| 1733183400 | 0.02292948 | -0.00046 | -1.97 | 0.02337104 | 0.02368239 | 0.02251557 | 0 |
| 1733097000 | 0.02338963 | 5.1E-5 | 0.22 | 0.02340613 | 0.0235899 | 0.02307696 | 0 |
| 1733010600 | 0.02333872 | 0.0006901 | 3.05 | 0.02259583 | 0.02352281 | 0.02252993 | 0 |
| 1732924200 | 0.02264862 | 8.9E-5 | 0.39 | 0.02256275 | 0.02298479 | 0.022303 | 0 |
| 1732837800 | 0.02256011 | -0.000534 | -2.31 | 0.02300155 | 0.02304981 | 0.02227629 | 0 |
| 1732751400 | 0.02309384 | 0.00213885 | 10.21 | 0.02100369 | 0.02320636 | 0.02079963 | 0 |
| 1732665000 | 0.02095499 | -0.000556 | -2.58 | 0.02150196 | 0.02180871 | 0.02050215 | 0 |
| 1732578600 | 0.02151141 | 0.00032722 | 1.54 | 0.02002612 | 0.02229336 | 0.01672234 | 0 |
| 1732492200 | 0.02118419 | -0.000241 | -1.12 | 0.02151909 | 0.02175301 | 0.02073871 | 0 |
| 1732405800 | 0.02142472 | 0.00048176 | 2.30 | 0.02098372 | 0.02204672 | 0.02093445 | 0 |
| 1732319400 | 0.02094296 | -0.00031 | -1.46 | 0.02118589 | 0.02160509 | 0.02060055 | 0 |
| 1732233000 | 0.02125286 | 0.00186921 | 9.64 | 0.01937489 | 0.02132424 | 0.01913454 | 0 |
| 1732146600 | 0.01938365 | -0.000231 | -1.18 | 0.0196158 | 0.01991367 | 0.0191244 | 0 |
| 1732060200 | 0.01961416 | -0.000659 | -3.25 | 0.0202608 | 0.0202608 | 0.01937508 | 0 |
| 1731973800 | 0.02027333 | 0.00092106 | 4.76 | 0.02002612 | 0.02027333 | 0.01672234 | 0 |
| 1731887400 | 0.01935227 | -0.000352 | -1.79 | 0.01976076 | 0.01990314 | 0.0192126 | 0 |
| 1731801000 | 0.01970463 | 0.00020349 | 1.04 | 0.0194411 | 0.02027403 | 0.01936827 | 0 |
| 1731714600 | 0.01950114 | 0.0002353 | 1.22 | 0.0193587 | 0.01972498 | 0.0189996 | 0 |
| 1731628200 | 0.01926584 | -0.000862 | -4.28 | 0.02010752 | 0.02042718 | 0.01913713 | 0 |
| 1731541800 | 0.02012787 | -0.000351 | -1.71 | 0.02044463 | 0.02102341 | 0.01966356 | 0 |
| 1731455400 | 0.02047928 | -0.000716 | -3.38 | 0.02114122 | 0.0216713 | 0.02026697 | 0 |
| 1731369000 | 0.02119572 | 0.00111857 | 5.57 | 0.02005403 | 0.021318 | 0.01965411 | 0 |
| 1731282600 | 0.02007715 | 0.00030914 | 1.56 | 0.01963728 | 0.02045131 | 0.01949377 | 0 |
| 1731196200 | 0.01976801 | 0.00112461 | 6.03 | 0.01865682 | 0.01989004 | 0.0186536 | 0 |
| 1731109800 | 0.0186434 | 0.00036792 | 2.01 | 0.01846813 | 0.01880537 | 0.01821216 | 0 |
| 1731023400 | 0.01827548 | 0.0011197 | 6.53 | 0.01708818 | 0.01839203 | 0.01703942 | 0 |
| 1730937000 | 0.01715578 | 0.00186379 | 12.19 | 0.01528701 | 0.01728675 | 0.01528102 | 0 |
| 1730850600 | 0.01529199 | 0.00022025 | 1.46 | 0.01516964 | 0.01561184 | 0.01500515 | 0 |
| 1730764200 | 0.01507174 | -0.000409 | -2.64 | 0.02002612 | 0.02019906 | 0.01488816 | 0 |
| 1730677800 | 0.01548067 | -0.000188 | -1.20 | 0.01571257 | 0.01571434 | 0.01518892 | 0 |
| 1730591400 | 0.01566891 | -0.000151 | -0.95 | 0.01584317 | 0.01588771 | 0.01560043 | 0 |
| 1730505000 | 0.01581999 | -4.1E-5 | -0.26 | 0.01588532 | 0.01628713 | 0.01558059 | 0 |
| 1730418600 | 0.01586113 | -0.000897 | -5.35 | 0.01675548 | 0.01680323 | 0.01578767 | 0 |
| 1730332200 | 0.0167585 | 0.00015851 | 0.95 | 0.01659753 | 0.01712144 | 0.01641622 | 0 |
| 1730245800 | 0.01659999 | 0.00043879 | 2.72 | 0.01615647 | 0.01688752 | 0.01613417 | 0 |
| 1730159400 | 0.0161612 | 0.00037303 | 2.36 | 0.02002612 | 0.02019906 | 0.01567515 | 0 |
| 1730073000 | 0.01578817 | 0.00016707 | 1.07 | 0.01560232 | 0.01589338 | 0.01551614 | 0 |
| 1729986600 | 0.0156211 | 0.00041524 | 2.73 | 0.01535259 | 0.01575573 | 0.01530087 | 0 |
| 1729900200 | 0.01520586 | -0.000743 | -4.66 | 0.01597535 | 0.01611521 | 0.01505889 | 0 |
| 1729813800 | 0.01594857 | 6.0E-5 | 0.38 | 0.01587209 | 0.01611067 | 0.01580657 | 0 |
| 1729727400 | 0.01588809 | -0.000638 | -3.86 | 0.01650625 | 0.01652181 | 0.01549207 | 0 |
| 1729641000 | 0.01652571 | -0.000272 | -1.62 | 0.01682074 | 0.01682074 | 0.01642296 | 0 |
| 1729554600 | 0.01679819 | -0.000469 | -2.72 | 0.01731277 | 0.01741874 | 0.01674143 | 0 |
| 1729468200 | 0.01726697 | 0.00058092 | 3.48 | 0.01669915 | 0.01734629 | 0.01660988 | 0 |
| 1729381800 | 0.01668605 | 3.8E-5 | 0.23 | 0.01664025 | 0.0167716 | 0.01658676 | 0 |
| 1729295400 | 0.01664762 | 0.00025017 | 1.53 | 0.02002612 | 0.02019906 | 0.01643827 | 0 |
| 1729209000 | 0.01639745 | -4.7E-5 | -0.29 | 0.02002612 | 0.02019906 | 0.01636034 | 0 |
| 1729122600 | 0.01644444 | 7.8E-5 | 0.48 | 0.01641912 | 0.01665694 | 0.01633325 | 0 |
| 1729036200 | 0.01636601 | -0.000192 | -1.16 | 0.01656351 | 0.01689905 | 0.01604603 | 0 |
| 1728949800 | 0.01655841 | 0.00101064 | 6.50 | 0.02002612 | 0.02019906 | 0.01585023 | 0 |
| 1728863400 | 0.01554777 | -5.5E-5 | -0.35 | 0.01561776 | 0.01563855 | 0.01535278 | 0 |
| 1728777000 | 0.01560251 | 0.00026882 | 1.75 | 0.01536538 | 0.0156737 | 0.01534453 | 0 |
| 1728690600 | 0.01533369 | 0.00032212 | 2.15 | 0.01500918 | 0.01556175 | 0.01499595 | 0 |
| 1728604200 | 0.01501157 | 9.1E-5 | 0.61 | 0.01493887 | 0.01519761 | 0.01468196 | 0 |
| 1728517800 | 0.01492035 | -0.000458 | -2.98 | 0.01535738 | 0.01554562 | 0.0148261 | 0 |
| 1728431400 | 0.0153783 | 8.6E-5 | 0.56 | 0.01530358 | 0.01549907 | 0.01515924 | 0 |
| 1728345000 | 0.01529255 | -7.7E-5 | -0.50 | 0.02002612 | 0.02019906 | 0.01516939 | 0 |
| 1728258600 | 0.01536979 | 0.00015385 | 1.01 | 0.01518577 | 0.01546209 | 0.01516939 | 0 |
| 1728172200 | 0.01521594 | 5.0E-6 | 0.03 | 0.01524581 | 0.01529199 | 0.0150604 | 0 |
| 1728085800 | 0.01521141 | 0.00040478 | 2.73 | 0.01481678 | 0.01537036 | 0.01474439 | 0 |
| 1727999400 | 0.01480663 | -6.9E-5 | -0.46 | 0.02002612 | 0.02019906 | 0.01457719 | 0 |
| 1727913000 | 0.01487537 | -0.000569 | -3.68 | 0.01543682 | 0.01573847 | 0.01484311 | 0 |
| 1727826600 | 0.01544432 | -0.000901 | -5.51 | 0.01639839 | 0.01673582 | 0.01528575 | 0 |
| 1727740200 | 0.01634497 | -0.000373 | -2.23 | 0.01675176 | 0.01675944 | 0.01622413 | 0 |
| 1727653800 | 0.01671749 | -0.000139 | -0.82 | 0.01685917 | 0.01690397 | 0.01660894 | 0 |
| 1727567400 | 0.01685691 | -0.000138 | -0.81 | 0.01700489 | 0.01704074 | 0.01671988 | 0 |
| 1727481000 | 0.016995 | 0.00042897 | 2.59 | 0.01656301 | 0.01718343 | 0.01648395 | 0 |
| 1727394600 | 0.01656603 | 0.00034177 | 2.11 | 0.01627038 | 0.0167895 | 0.0161244 | 0 |
| 1727308200 | 0.01622426 | -0.000503 | -3.01 | 0.0167018 | 0.01678723 | 0.01612314 | 0 |
| 1727221800 | 0.01672757 | 4.0E-5 | 0.24 | 0.01668347 | 0.01682629 | 0.01635297 | 0 |
| 1727135400 | 0.01668788 | 0.00042002 | 2.58 | 0.02002612 | 0.02019906 | 0.01658865 | 0 |
| 1727049000 | 0.01626786 | -0.000232 | -1.41 | 0.01647991 | 0.01651608 | 0.01592866 | 0 |
| 1726962600 | 0.01650026 | 0.00040805 | 2.54 | 0.01612466 | 0.01651406 | 0.0159504 | 0 |
| 1726876200 | 0.01609221 | 0.00054999 | 3.54 | 0.01553151 | 0.016199 | 0.0153742 | 0 |
| 1726789800 | 0.01554222 | 0.00070705 | 4.77 | 0.01500741 | 0.01568082 | 0.01497283 | 0 |
| 1726703400 | 0.01483517 | 0.00010722 | 0.73 | 0.01474187 | 0.014868 | 0.01436141 | 0 |
| 1726617000 | 0.01472795 | 0.00023002 | 1.59 | 0.01446007 | 0.01506267 | 0.01426326 | 0 |
| 1726530600 | 0.01449793 | -0.000105 | -0.72 | 0.01462293 | 0.01470073 | 0.01421437 | 0 |
| 1726444200 | 0.01460327 | -0.000625 | -4.10 | 0.01523232 | 0.01530383 | 0.01454802 | 0 |
| 1726357800 | 0.01522829 | -0.00016 | -1.04 | 0.01538397 | 0.01538397 | 0.01507545 | 0 |
|
FLCO/BTC 0 BTC
-
|
FLCO/EUR 0 €
-
|
|
FLCO/USD $ 0,024678
+0,17%
|
FLCO/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
