Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1737244922 | FLC/ETH | https://www.digifinex.com/en-ww/trade/ETH/FLC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/FLC | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02067767 | -0.00028318 | -1.36949665992 | 0.01856402 | 0.02221096 | 0 | CX |
| 4 | 0.02109926 | -0.00070477 | -3.34025932663 | 0.01856402 | 0.02352256 | 0 | CX |
| 12 | 0.01560232 | 0.00479217 | 30.7144706685 | 0.01488816 | 0.0258615 | 0 | CX |
| 26 | 0.02153094 | -0.00113645 | -5.27821822921 | 0.01358702 | 0.0258615 | 0 | CX |
| 52 | 0.01555583 | 0.00483866 | 31.1051226453 | 0.01358702 | 0.0258615 | 0 | CX |
| 156 | 0.01987681 | 0.00051768 | 2.60444206087 | 0.00557902 | 0.0258615 | 0 | CX |
| 260 | 0.07106646 | -0.05067197 | -71.3022289277 | 0.00084725 | 0.18343882 | 505191.808226 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.02085829 | -0.001067 | -4.87 | 0.02190169 | 0.02201881 | 0.020365 | 0 |
| 1737157800 | 0.02192507 | 0.00112449 | 5.41 | 0.02083202 | 0.02221096 | 0.02083202 | 0 |
| 1737071400 | 0.02080058 | -0.000876 | -4.04 | 0.02170387 | 0.02176624 | 0.02058241 | 0 |
| 1736985000 | 0.02167685 | 0.00135652 | 6.68 | 0.02030004 | 0.02188853 | 0.02007406 | 0 |
| 1736898600 | 0.02032033 | 0.00060493 | 3.07 | 0.01974772 | 0.02048766 | 0.01970381 | 0 |
| 1736812200 | 0.0197154 | -0.000838 | -4.08 | 0.02098611 | 0.0216124 | 0.01856402 | 0 |
| 1736725800 | 0.02055375 | -0.00016 | -0.77 | 0.02067767 | 0.02076782 | 0.02032909 | 0 |
| 1736639400 | 0.02071402 | 9.6E-5 | 0.47 | 0.02057674 | 0.02089659 | 0.02030313 | 0 |
| 1736553000 | 0.02061838 | 0.000378 | 1.87 | 0.02098611 | 0.0216124 | 0.02016044 | 0 |
| 1736466600 | 0.02024038 | -0.000738 | -3.52 | 0.02093401 | 0.02113486 | 0.01995783 | 0 |
| 1736380200 | 0.02097849 | -0.000297 | -1.40 | 0.02130042 | 0.0214983 | 0.02024158 | 0 |
| 1736293800 | 0.02127591 | -0.001948 | -8.39 | 0.02324252 | 0.02331428 | 0.02115754 | 0 |
| 1736207400 | 0.0232235 | 0.00029396 | 1.28 | 0.02098611 | 0.02352256 | 0.02087303 | 0 |
| 1736121000 | 0.02292954 | -0.000111 | -0.48 | 0.02302983 | 0.02311551 | 0.02268812 | 0 |
| 1736034600 | 0.02304086 | 0.0003293 | 1.45 | 0.02272239 | 0.0231186 | 0.02252168 | 0 |
| 1735948200 | 0.02271156 | 0.00099811 | 4.60 | 0.02174596 | 0.0228528 | 0.02158329 | 0 |
| 1735861800 | 0.02171345 | 0.0006031 | 2.86 | 0.02098611 | 0.02199166 | 0.02087303 | 0 |
| 1735775400 | 0.02111035 | 0.00011315 | 0.54 | 0.02101541 | 0.02120989 | 0.02086471 | 0 |
| 1735689000 | 0.0209972 | -0.000128 | -0.61 | 0.02114355 | 0.02168636 | 0.02087366 | 0 |
| 1735602600 | 0.02112534 | -1.1E-5 | -0.05 | 0.02098611 | 0.0216124 | 0.02079132 | 0 |
| 1735516200 | 0.02113618 | -0.000253 | -1.18 | 0.02138736 | 0.0214566 | 0.02093628 | 0 |
| 1735429800 | 0.02138944 | 0.00043993 | 2.10 | 0.02097559 | 0.02145194 | 0.02094006 | 0 |
| 1735343400 | 0.02094951 | -2.9E-5 | -0.14 | 0.02098611 | 0.0216124 | 0.02082231 | 0 |
| 1735257000 | 0.02097837 | -0.001022 | -4.65 | 0.02208912 | 0.02211766 | 0.02080675 | 0 |
| 1735170600 | 0.02200004 | -9.0E-6 | -0.04 | 0.02196665 | 0.02230634 | 0.0216856 | 0 |
| 1735084200 | 0.02200942 | 0.00048938 | 2.27 | 0.02151582 | 0.02225708 | 0.02115848 | 0 |
| 1734997800 | 0.02152004 | 0.00089964 | 4.36 | 0.02153113 | 0.02175339 | 0.02059589 | 0 |
| 1734911400 | 0.0206204 | -0.000386 | -1.84 | 0.02109926 | 0.02137224 | 0.02046032 | 0 |
| 1734825000 | 0.02100615 | -0.00083 | -3.80 | 0.02188431 | 0.02238503 | 0.02074527 | 0 |
| 1734738600 | 0.02183592 | 0.00016185 | 0.75 | 0.02153113 | 0.02198227 | 0.01962777 | 0 |
| 1734652200 | 0.02167407 | -0.001169 | -5.12 | 0.02279869 | 0.02341124 | 0.0210139 | 0 |
| 1734565800 | 0.0228426 | -0.0016 | -6.55 | 0.02449213 | 0.02458782 | 0.02282338 | 0 |
| 1734479400 | 0.02444299 | -0.000736 | -2.92 | 0.02504861 | 0.02545855 | 0.0242543 | 0 |
| 1734393000 | 0.0251787 | 0.00027543 | 1.11 | 0.02002612 | 0.0258615 | 0.01672234 | 0 |
| 1734306600 | 0.02490327 | 0.00055044 | 2.26 | 0.02439366 | 0.02490327 | 0.0241627 | 0 |
| 1734220200 | 0.02435283 | -0.000233 | -0.95 | 0.02463489 | 0.0248409 | 0.02410058 | 0 |
| 1734133800 | 0.024586 | 0.00015536 | 0.64 | 0.02448765 | 0.02497093 | 0.02429223 | 0 |
| 1734047400 | 0.02443064 | 0.00027392 | 1.13 | 0.024153 | 0.02510505 | 0.02395121 | 0 |
| 1733961000 | 0.02415672 | 0.00135394 | 5.94 | 0.02290787 | 0.02425978 | 0.02245817 | 0 |
| 1733874600 | 0.02280278 | -0.000572 | -2.45 | 0.02329992 | 0.02378709 | 0.02216818 | 0 |
| 1733788200 | 0.02337514 | -0.001782 | -7.08 | 0.02002612 | 0.02482533 | 0.01672234 | 0 |
| 1733701800 | 0.02515722 | -9.1E-5 | -0.36 | 0.02522236 | 0.02528221 | 0.02479056 | 0 |
| 1733615400 | 0.02524788 | -5.7E-5 | -0.23 | 0.02522551 | 0.02534912 | 0.02507097 | 0 |
| 1733529000 | 0.02530527 | 0.00142317 | 5.96 | 0.02387385 | 0.0257796 | 0.02386383 | 0 |
| 1733442600 | 0.0238821 | -0.000273 | -1.13 | 0.0241489 | 0.02490201 | 0.0235659 | 0 |
| 1733356200 | 0.02415527 | 0.00133693 | 5.86 | 0.02281022 | 0.02454713 | 0.02281022 | 0 |
| 1733269800 | 0.02281834 | -0.000111 | -0.48 | 0.02291373 | 0.02312333 | 0.02217801 | 0 |
| 1733183400 | 0.02292948 | -0.00046 | -1.97 | 0.02337104 | 0.02368239 | 0.02251557 | 0 |
| 1733097000 | 0.02338963 | 5.1E-5 | 0.22 | 0.02340613 | 0.0235899 | 0.02307696 | 0 |
| 1733010600 | 0.02333872 | 0.0006901 | 3.05 | 0.02259583 | 0.02352281 | 0.02252993 | 0 |
| 1732924200 | 0.02264862 | 8.9E-5 | 0.39 | 0.02256275 | 0.02298479 | 0.022303 | 0 |
| 1732837800 | 0.02256011 | -0.000534 | -2.31 | 0.02300155 | 0.02304981 | 0.02227629 | 0 |
| 1732751400 | 0.02309384 | 0.00213885 | 10.21 | 0.02100369 | 0.02320636 | 0.02079963 | 0 |
| 1732665000 | 0.02095499 | -0.000556 | -2.58 | 0.02150196 | 0.02180871 | 0.02050215 | 0 |
| 1732578600 | 0.02151141 | 0.00032722 | 1.54 | 0.02002612 | 0.02229336 | 0.01672234 | 0 |
| 1732492200 | 0.02118419 | -0.000241 | -1.12 | 0.02151909 | 0.02175301 | 0.02073871 | 0 |
| 1732405800 | 0.02142472 | 0.00048176 | 2.30 | 0.02098372 | 0.02204672 | 0.02093445 | 0 |
| 1732319400 | 0.02094296 | -0.00031 | -1.46 | 0.02118589 | 0.02160509 | 0.02060055 | 0 |
| 1732233000 | 0.02125286 | 0.00186921 | 9.64 | 0.01937489 | 0.02132424 | 0.01913454 | 0 |
| 1732146600 | 0.01938365 | -0.000231 | -1.18 | 0.0196158 | 0.01991367 | 0.0191244 | 0 |
| 1732060200 | 0.01961416 | -0.000659 | -3.25 | 0.0202608 | 0.0202608 | 0.01937508 | 0 |
| 1731973800 | 0.02027333 | 0.00092106 | 4.76 | 0.02002612 | 0.02027333 | 0.01672234 | 0 |
| 1731887400 | 0.01935227 | -0.000352 | -1.79 | 0.01976076 | 0.01990314 | 0.0192126 | 0 |
| 1731801000 | 0.01970463 | 0.00020349 | 1.04 | 0.0194411 | 0.02027403 | 0.01936827 | 0 |
| 1731714600 | 0.01950114 | 0.0002353 | 1.22 | 0.0193587 | 0.01972498 | 0.0189996 | 0 |
| 1731628200 | 0.01926584 | -0.000862 | -4.28 | 0.02010752 | 0.02042718 | 0.01913713 | 0 |
| 1731541800 | 0.02012787 | -0.000351 | -1.71 | 0.02044463 | 0.02102341 | 0.01966356 | 0 |
| 1731455400 | 0.02047928 | -0.000716 | -3.38 | 0.02114122 | 0.0216713 | 0.02026697 | 0 |
| 1731369000 | 0.02119572 | 0.00111857 | 5.57 | 0.02005403 | 0.021318 | 0.01965411 | 0 |
| 1731282600 | 0.02007715 | 0.00030914 | 1.56 | 0.01963728 | 0.02045131 | 0.01949377 | 0 |
| 1731196200 | 0.01976801 | 0.00112461 | 6.03 | 0.01865682 | 0.01989004 | 0.0186536 | 0 |
| 1731109800 | 0.0186434 | 0.00036792 | 2.01 | 0.01846813 | 0.01880537 | 0.01821216 | 0 |
| 1731023400 | 0.01827548 | 0.0011197 | 6.53 | 0.01708818 | 0.01839203 | 0.01703942 | 0 |
| 1730937000 | 0.01715578 | 0.00186379 | 12.19 | 0.01528701 | 0.01728675 | 0.01528102 | 0 |
| 1730850600 | 0.01529199 | 0.00022025 | 1.46 | 0.01516964 | 0.01561184 | 0.01500515 | 0 |
| 1730764200 | 0.01507174 | -0.000409 | -2.64 | 0.02002612 | 0.02019906 | 0.01488816 | 0 |
| 1730677800 | 0.01548067 | -0.000188 | -1.20 | 0.01571257 | 0.01571434 | 0.01518892 | 0 |
| 1730591400 | 0.01566891 | -0.000151 | -0.95 | 0.01584317 | 0.01588771 | 0.01560043 | 0 |
| 1730505000 | 0.01581999 | -4.1E-5 | -0.26 | 0.01588532 | 0.01628713 | 0.01558059 | 0 |
| 1730418600 | 0.01586113 | -0.000897 | -5.35 | 0.01675548 | 0.01680323 | 0.01578767 | 0 |
| 1730332200 | 0.0167585 | 0.00015851 | 0.95 | 0.01659753 | 0.01712144 | 0.01641622 | 0 |
| 1730245800 | 0.01659999 | 0.00043879 | 2.72 | 0.01615647 | 0.01688752 | 0.01613417 | 0 |
| 1730159400 | 0.0161612 | 0.00037303 | 2.36 | 0.02002612 | 0.02019906 | 0.01567515 | 0 |
| 1730073000 | 0.01578817 | 0.00016707 | 1.07 | 0.01560232 | 0.01589338 | 0.01551614 | 0 |
| 1729986600 | 0.0156211 | 0.00041524 | 2.73 | 0.01535259 | 0.01575573 | 0.01530087 | 0 |
| 1729900200 | 0.01520586 | -0.000743 | -4.66 | 0.01597535 | 0.01611521 | 0.01505889 | 0 |
| 1729813800 | 0.01594857 | 6.0E-5 | 0.38 | 0.01587209 | 0.01611067 | 0.01580657 | 0 |
| 1729727400 | 0.01588809 | -0.000638 | -3.86 | 0.01650625 | 0.01652181 | 0.01549207 | 0 |
| 1729641000 | 0.01652571 | -0.000272 | -1.62 | 0.01682074 | 0.01682074 | 0.01642296 | 0 |
| 1729554600 | 0.01679819 | -0.000469 | -2.72 | 0.01731277 | 0.01741874 | 0.01674143 | 0 |
| 1729468200 | 0.01726697 | 0.00058092 | 3.48 | 0.01669915 | 0.01734629 | 0.01660988 | 0 |
| 1729381800 | 0.01668605 | 3.8E-5 | 0.23 | 0.01664025 | 0.0167716 | 0.01658676 | 0 |
|
FLCO/BTC 0 BTC
-
|
FLCO/EUR 0 €
-
|
|
FLCO/USD $ 0,020394
-2,03%
|
FLCO/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
