Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StaFi (rToken) | FISBTC | Crypto | 32.018.022 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 0,57% | 0,00000887 | 0,00000867 | 0,00000889 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000884 | 0,00000893 | 0,00000875 | 0,00000882 | 0,00000726 - 0,00001744 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 11:02:51 | 58,00 | 0,00000887 | BTC |
FISBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000875 | 0,00001697 | 0,00000798 | 67.469,43 | 0,00000012 | 1,37% |
| 1 Monat | 0,00001145 | 0,00001697 | 0,00000798 | 71.713,64 | -0,00000258 | -22,53% |
| 3 Monate | 0,00000870 | 0,00001744 | 0,00000726 | 200.291,15 | 0,00000017 | 1,95% |
| 6 Monate | 0,00000882 | 0,00001744 | 0,00000726 | 168.240,64 | 0,00000005 | 0,57% |
| 1 Jahr | 0,00001401 | 0,00001744 | 0,00000726 | 188.049,22 | -0,00000514 | -36,69% |
| 3 Jahre | 0,00005207 | 0,00009896 | 0,00000640 | 471.578,18 | -0,00004320 | -82,97% |
| 5 Jahre | 0,00006360 | 0,00009896 | 0,00000640 | 463.280,55 | -0,00005473 | -86,05% |
FISBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000882 | 0,00000002 | 0,23% | 0,00000880 | 0,00000886 | 0,00000872 | 6.391,00 |
| 05 Mai 2024 | 0,00000880 | -0,00000015 | -1,68% | 0,00000899 | 0,00000905 | 0,00000869 | 24.570,00 |
| 04 Mai 2024 | 0,00000895 | -0,00000009 | -1,00% | 0,00000904 | 0,00001697 | 0,00000875 | 223.104,00 |
| 03 Mai 2024 | 0,00000904 | 0,00000050 | 5,85% | 0,00000854 | 0,00001697 | 0,00000838 | 43.861,00 |
| 02 Mai 2024 | 0,00000854 | 0,00000025 | 3,02% | 0,00000832 | 0,00000857 | 0,00000820 | 81.396,00 |
| 01 Mai 2024 | 0,00000829 | -0,00000032 | -3,72% | 0,00000866 | 0,00000869 | 0,00000798 | 20.909,00 |
| 30 Apr 2024 | 0,00000861 | -0,00000015 | -1,71% | 0,00000875 | 0,00000878 | 0,00000853 | 72.055,00 |
| 29 Apr 2024 | 0,00000876 | -0,00000009 | -1,02% | 0,00000885 | 0,00001697 | 0,00000869 | 27.670,00 |
| 28 Apr 2024 | 0,00000885 | 0,00000017 | 1,96% | 0,00000866 | 0,00000891 | 0,00000858 | 114.042,00 |
| 27 Apr 2024 | 0,00000868 | -0,00000047 | -5,14% | 0,00000910 | 0,00000910 | 0,00000858 | 54.283,00 |
| 26 Apr 2024 | 0,00000915 | 0,00000008 | 0,88% | 0,00000907 | 0,00001697 | 0,00000889 | 63.523,00 |
| 25 Apr 2024 | 0,00000907 | -0,00000016 | -1,73% | 0,00000919 | 0,00000941 | 0,00000904 | 57.984,00 |
| 24 Apr 2024 | 0,00000923 | 0,00000025 | 2,78% | 0,00000902 | 0,00000929 | 0,00000894 | 58.026,00 |
| 23 Apr 2024 | 0,00000898 | -0,00000014 | -1,54% | 0,00000918 | 0,00000931 | 0,00000894 | 83.224,00 |
| 22 Apr 2024 | 0,00000912 | -0,00000064 | -6,56% | 0,00000976 | 0,00001697 | 0,00000904 | 91.845,00 |
| 21 Apr 2024 | 0,00000976 | 0,00000053 | 5,74% | 0,00000923 | 0,00001697 | 0,00000895 | 47.267,00 |
| 20 Apr 2024 | 0,00000923 | 0,00000016 | 1,76% | 0,00000907 | 0,00001697 | 0,00000891 | 43.717,00 |
| 19 Apr 2024 | 0,00000907 | 0,00000019 | 2,14% | 0,00000888 | 0,00001697 | 0,00000879 | 39.033,00 |
| 18 Apr 2024 | 0,00000888 | 0,00000008 | 0,91% | 0,00000880 | 0,00001697 | 0,00000858 | 184.063,00 |
| 17 Apr 2024 | 0,00000880 | 0,00000036 | 4,27% | 0,00000844 | 0,00001697 | 0,00000831 | 88.196,00 |
| 16 Apr 2024 | 0,00000844 | -0,00000061 | -6,74% | 0,00000893 | 0,00000915 | 0,00000826 | 100.209,00 |
| 15 Apr 2024 | 0,00000905 | 0,00000045 | 5,23% | 0,00000865 | 0,00000913 | 0,00000840 | 48.889,00 |
| 14 Apr 2024 | 0,00000860 | -0,00000070 | -7,53% | 0,00000928 | 0,00001697 | 0,00000815 | 115.679,00 |
| 13 Apr 2024 | 0,00000930 | -0,00000100 | -9,38% | 0,00001069 | 0,00001697 | 0,00000907 | 72.188,00 |
| 12 Apr 2024 | 0,00001066 | -0,00000008 | -0,74% | 0,00001076 | 0,00001697 | 0,00001049 | 28.050,00 |
| 11 Apr 2024 | 0,00001074 | 0,00000008 | 0,75% | 0,00001066 | 0,00001697 | 0,00001047 | 55.802,00 |
| 10 Apr 2024 | 0,00001066 | -0,00000047 | -4,22% | 0,00001113 | 0,00001697 | 0,00001061 | 59.852,00 |
| 09 Apr 2024 | 0,00001113 | -0,00000013 | -1,15% | 0,00001145 | 0,00001209 | 0,00001102 | 102.154,00 |
| 08 Apr 2024 | 0,00001126 | 0,00000064 | 6,03% | 0,00001062 | 0,00001140 | 0,00001048 | 82.866,00 |
| 07 Apr 2024 | 0,00001062 | 0,00000016 | 1,53% | 0,00001048 | 0,00001069 | 0,00001045 | 28.039,00 |
