ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FilecoinFIL
US$ 5,20
-0,240
(
-4,41%
)
Info
Rang Rang 40
Coin
Minierbar
Gebot
US$ 5,20
Börse
GDAX
Angebot
US$ 5,20
Letzter Handelszeitpunkt
13:38:04
Volumen (24 Stunden)
$ 192.962.797
Letzte Handelsgröße
2,08
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 5,20
Vollständig verwässerte Marktkapitalisierung
US$ 10.400.000.000
Genesis-Datum
24.8.2020
Tagesbereich 4,82-5,59
52-Wochen-Bereich 2,85-12,30
Umlaufendes Angebot 590.238.089 / 2.000.000.000
29.51%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.2Binance15759209.32/cdn/crypto/logos/exchanges/BINA.png$ 80.675.938,131737380317FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT58.6704873461Kürzlich
5.2OKX7407934.98976/cdn/crypto/logos/exchanges/OKEX.png$ 38.206.069,311737380317FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT27.5792488856Kürzlich
5.21DigiFinex1257880.69/cdn/crypto/logos/exchanges/DGFX.png$ 6.452.301,891737380276FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL4.68300608279Kürzlich
5.2Coinbase942456.305/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.829.252,071737380318FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD3.50870209247Kürzlich
5.22LBank462726.0881/cdn/crypto/logos/exchanges/LBNK.png$ 2.368.209,571737380301FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT5https://www.lbank.info/exchange/fil/usdt1.72269842638Kürzlich
5.2Gate.io168872.77/cdn/crypto/logos/exchanges/GATE.png$ 867.668,161737379984FIL/USDThttps://gate.io/trade/FIL_USDTUSDT6https://gate.io/trade/FIL_USDT0.6287020823316 Minutes vor
4.84E-5Upbit145409.532902/cdn/crypto/logos/exchanges/UPBT.pngBTC 7,131737380009FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.5413500123585 Minutes vor
5.01Bitvavo139286.897732/cdn/crypto/logos/exchanges/BITV.png€ 697.724,291737380318FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR8https://account.bitvavo.com/markets/FIL-EUR0.518555849149Kürzlich
5.2Kucoin128254.3841/cdn/crypto/logos/exchanges/KUCN.png$ 660.284,321737379472FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT9https://trade.kucoin.com/FIL-USDT0.47748253523514 Minutes vor
5.19HTX96687.8849/cdn/crypto/logos/exchanges/HUOB.png$ 497.029,651737380317FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT10https://www.huobi.com/en-us/exchange/fil_usdt0.359962559818Kürzlich
5.2Kraken91476.5396885/cdn/crypto/logos/exchanges/KRKN.pngUS$ 460.936,411737379947FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD11https://trade.kraken.com/markets/kraken/FIL/USD0.340561068476 Minutes vor
4.83E-5Binance87487.14/cdn/crypto/logos/exchanges/BINA.pngBTC 4,301737380316FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC12https://www.binance.com/en/trade/FIL_BTC0.325708798969Kürzlich
5.2Bitfinex67951.207758/cdn/crypto/logos/exchanges/BFNX.pngUS$ 351.519,351737380316FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD13https://www.bitfinex.com/t/FIL:USD0.252977823567Kürzlich
0.001559Binance47578.5/cdn/crypto/logos/exchanges/BINA.pngETH 74,061737380315FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH14https://www.binance.com/en/trade/FIL_ETH0.177131588617Kürzlich
4.844E-5Coinbase13889.397/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6832421737380315FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC15https://pro.coinbase.com/trade/FIL-BTC0.0517093005357Kürzlich
5.01Coinbase8601.718/cdn/crypto/logos/exchanges/GDAX.png€ 42.588,581737380314FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR16https://pro.coinbase.com/trade/FIL-EUR0.0320236235731Kürzlich
4.843E-5DigiFinex7391.7/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,3632771737380189FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC17https://www.digifinex.com/en-ww/trade/BTC/FIL0.0275188070994Kürzlich
4.871E-5Gate.io6099.402/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2994311737379984FIL/BTChttps://gate.io/trade/FIL_BTCBTC18https://gate.io/trade/FIL_BTC0.02270766766236 Minutes vor
5.21Crypto.com4903.74/cdn/crypto/logos/exchanges/CRTO.png$ 25.065,921737380316FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT19https://crypto.com/exchange/trade/FIL_USDT0.0182562976211Kürzlich
5.19Crypto.com3989.66/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20.426,601737378958FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD20https://crypto.com/exchange/trade/FIL_USD0.014853238623323 Minutes vor
5.42Gemini3941.546792/cdn/crypto/logos/exchanges/GEMN.pngUS$ 21.812,451737330671FIL/USDhttps://gemini.com/?symbol=FILUSDUSD21https://gemini.com/?symbol=FILUSD0.014674116352414 Stundes vor
4.24Coinbase3256.771/cdn/crypto/logos/exchanges/GDAX.png£ 13.769,651737380316FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP22https://pro.coinbase.com/trade/FIL-GBP0.0121247416583Kürzlich
4.85E-5HitBTC2462.493/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1209291737379984FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC23https://hitbtc.com/FIL-to-BTC0.009167697532456 Minutes vor
0.00157Kraken1523.48745313/cdn/crypto/logos/exchanges/KRKN.pngETH 2,361737379945FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.005671842382816 Minutes vor
0.0015622Gate.io1267.15/cdn/crypto/logos/exchanges/GATE.pngETH 1,971737379985FIL/ETHhttps://gate.io/trade/FIL_ETHETH25https://gate.io/trade/FIL_ETH0.004717515106946 Minutes vor
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001737331330FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC26https://www.lbank.info/exchange/fil6/btc014 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC27https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT28https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001737331330FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT29https://www.lbank.info/exchange/fil6/usdt014 Stundes vor
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001737331330FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH30https://www.lbank.info/exchange/fil6/eth014 Stundes vor
4.98HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737331320FIL/USDhttps://hitbtc.com/FIL-to-USDUSD31https://hitbtc.com/FIL-to-USD014 Stundes vor
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737331328FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC32https://www.huobi.com/en-us/exchange/fil_btc014 Stundes vor
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001737331331FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH33https://www.bibox.com/en/exchange/basic/FIL_ETH014 Stundes vor
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737331328FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH34https://www.huobi.com/en-us/exchange/fil_eth014 Stundes vor
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737331349FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH35https://www.okx.com/trade-spot/FIL-ETH014 Stundes vor
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737331326FIL/USDhttps://cex.io/fil-usdUSD36https://cex.io/fil-usd014 Stundes vor
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737331331FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC37https://www.okx.com/trade-spot/FIL-BTC014 Stundes vor
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001737331331FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC38https://www.bibox.com/en/exchange/basic/FIL_BTC014 Stundes vor
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737380055FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT39https://www.bibox.com/en/exchange/basic/FIL_USDT0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC40https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH41https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC43https://poloniex.com/exchange#BTC_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001737331328FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT44https://exchange.latoken.com/exchange/FIL-USDT014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
15.090.112.161100196464.615.951452398.72879CX
44.920.285.691056910574.616.31145893.36495CX
123.571.6345.65826330533.28.51601042.16641CX
264.650.5511.82795698922.858.5997540.136458CX
525.45-0.25-4.58715596332.8512.31301311.78795CX
15627.61-22.41-81.16624411452.428.691088623.2975CX
2603.736196721.4638032839.17896700041.5784925237.73901136.563554CX

Über FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17373306005.03-0.43-7.885.465.614.841844045
17372442005.46-0.41-6.985.855.875.321452988
17371578005.870.264.635.635.955.611349694
17370714005.61-0.06-1.065.685.795.391538729
17369850005.670.468.835.215.685.111383687
17368986005.210.36.114.935.254.9811721
17368122004.91-0.17-3.355.095.234.611785925
17367258005.08-0.13-2.505.25.235.02916414
17366394005.21-0.01-0.195.195.315.1712757
17365530005.220.183.575.085.265.01711472
17364666005.04-0.09-1.755.115.194.911274813
17363802005.13-0.23-4.295.365.494.891507096
17362938005.36-0.6-10.075.976.115.331519021
17362074005.960.030.515.626.35.582636677
17361210005.930.284.965.645.975.5976592
17360346005.6500.005.665.735.56542925
17359482005.650.356.605.315.755.241262845
17358618005.30.23.925.135.365.111051715
17357754005.10.153.034.955.184.84764852
17356890004.950.030.614.925.134.8892360
17356026004.92-0.04-0.814.945.184.75926171
17355162004.96-0.24-4.625.215.234.91673995
17354298005.20.275.484.955.274.9725691
17353434004.93-0.03-0.604.985.194.89562129
17352570004.96-0.33-6.245.325.364.9722492
17351706005.29-0.17-3.115.455.495.231004003
17350842005.460.295.615.195.575.031238921
17349978005.170.336.824.925.254.721295273
17349114004.84-0.07-1.434.885.054.69854470
17348250004.91-0.29-5.585.215.484.841711073
17347386005.20.071.365.085.324.383610967
17346522005.13-0.5-8.885.65.744.922887471
17345658005.63-0.65-10.356.286.345.542038707
17344794006.28-0.27-4.126.516.666.211327205
17343930006.55-0.19-2.826.716.956.44959400
17343066006.740.314.826.426.796.321115111
17342202006.43-0.29-4.326.716.856.261360524
17341338006.720.010.156.746.856.521581133
17340474006.7100.006.687.166.612189009
17339610006.710.518.236.186.795.952262041
17338746006.2-0.08-1.276.26.485.683291818
17337882006.28-1.58-20.107.867.885.523248541
17337018007.8600.007.817.967.581378902
17336154007.86-0.25-3.088.058.127.691906522
17335290008.110.354.517.698.57.592788279
17334426007.76-0.31-3.848.058.287.543684427
17333562008.070.668.917.388.447.314501946
17332698007.410.121.657.227.76.754079758
17331834007.290.395.656.8886.624930453
17330970006.9-0.22-3.097.077.096.652345464
17330106007.120.9815.966.137.336.073246996
17329242006.140.315.325.816.175.631732734
17328378005.830.020.345.85.95.511427603
17327514005.810.47.395.385.855.291594649
17326650005.41-0.03-0.555.425.875.161821226
17325786005.44-0.28-4.905.436.115.294899938
17324922005.720.376.925.376.55.193771345
17324058005.350.438.744.925.684.843133398
17323194004.920.378.134.534.944.461896913
17322330004.550.37.064.244.674.082165259
17321466004.25-0.19-4.284.444.544.121548209
17320602004.44-0.1-2.204.534.594.29853116
17319738004.540.24.614.334.654.321385856
17318874004.34-0.4-8.444.794.884.251549903
17318010004.740.5412.864.24.834.152238130
17317146004.20.359.093.874.263.791385939
17316282003.85-0.23-5.644.074.213.8913887
17315418004.08-0.17-4.004.244.33.861372051
17314554004.25-0.16-3.634.414.654.091961291
17313690004.410.153.524.294.414.121284864
17312826004.260.215.194.034.4341602214
17311962004.050.143.583.924.073.79700228
17311098003.910.133.443.793.983.68998033
17310234003.780.061.613.723.833.67542142
17309370003.720.339.733.393.753.39862199
17308506003.390.123.673.273.433.27307848
17307642003.27-0.08-2.393.413.413.2452346
17306778003.35-0.07-2.053.433.443.24303827
17305914003.42-0.04-1.163.473.513.39125871
17305050003.46-0.08-2.263.543.583.42621072
17304186003.54-0.19-5.093.733.733.49381718
17303322003.730.030.813.713.793.66429154
17302458003.70.071.933.623.743.6442507
17301594003.630.071.973.573.673.48396813
17300730003.560.092.593.463.63.45216477
17299866003.470.061.763.43.483.37274992
17299002003.41-0.32-8.583.753.753.28496800
17298138003.730.041.083.693.773.65197838
17297274003.69-0.11-2.893.83.813.6240996
17296410003.8-0.05-1.303.853.913.73393989
17295546003.85-0.13-3.273.994.023.78475773
17294682003.980.215.573.784.023.71703582
17293818003.77-0.01-0.263.783.823.7231069

Kürzlich von Ihnen besucht

Delayed Upgrade Clock