# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.000577 | Gate.io | 54736 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,42 | 1743268545 | FILDA/USDT | https://gate.io/trade/FILDA_USDT | USDT | 1 | https://gate.io/trade/FILDA_USDT | 100 | 1 Stunde vor |
3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | FILDA/ETH | https://gate.io/trade/FILDA_ETH | ETH | 2 | https://gate.io/trade/FILDA_ETH | 0 | 19 Stundes vor |
0.00298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743270958 | FILDA/USDT | https://www.bibox.com/en/exchange/basic/FILDA_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/FILDA_USDT | 0 | 47 Minutes vor |
0.002622 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743206535 | FILDA/USDT | https://www.huobi.com/en-us/exchange/filda_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/filda_usdt | 0 | 19 Stundes vor |
5.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | FILDA/ETH | https://www.huobi.com/en-us/exchange/filda_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/filda_eth | 0 | 19 Stundes vor |
3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | FILDA/BTC | https://www.huobi.com/en-us/exchange/filda_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/filda_btc | 0 | 19 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.0277293 | -0.00050994 | -1.8389934113 | 0.02758309 | 0.02928195 | 0 | CX |
4 | 0.0277893 | -0.00056994 | -2.05093327288 | 0.02536613 | 0.03238584 | 0 | CX |
12 | 0.03239437 | -0.00517501 | -15.9750289942 | 0.02536613 | 0.0359766 | 0 | CX |
26 | 0.02174007 | 0.00547929 | 25.2036446985 | 0.01781763 | 0.0359766 | 0 | CX |
52 | 0.02335369 | 0.00386567 | 16.5527160804 | 0.01493678 | 0.0359766 | 0 | CX |
156 | 0.01417282 | 0.01304654 | 92.0532399339 | 0.00486 | 0.0359766 | 1250.63898999 | CX |
260 | 0 | 0 | 0 | 0 | 0.2273564 | 4418.54532325 | CX |
Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |