FetchFET

US$ 1,50

0,010

(

0,67%

)

Offizielle Links

Website

Quellcode

Info

Rang 34

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,50

Börse

GDAX

Angebot

US$ 1,50

Letzter Handelszeitpunkt

07:25:03

Volumen (24 Stunden)

$ 48.954.244

Letzte Handelsgröße

107,20

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,50

Vollständig verwässerte Marktkapitalisierung

US$ 1.729.496.363

Genesis-Datum

08.10.2018

Tagesbereich 1,47-1,50

52-Wochen-Bereich 0,4976-3,55

Umlaufendes Angebot 2.609.959.127 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.5	Binance	4030135	/cdn/crypto/logos/exchanges/BINA.png	$ 5.987.335,93	1736061920	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	65.9453645713	Kürzlich
1.5	Coinbase	955495.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.419.276,41	1736061920	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	15.6348309201	Kürzlich
1.5	Kucoin	275083.968	/cdn/crypto/logos/exchanges/KUCN.png	$ 408.098,97	1736061442	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	3	https://trade.kucoin.com/FET-USDT	4.50121709508	8 Minutes vor
1.5	LBank	235205.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 349.299,09	1736061898	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	4	https://www.lbank.info/exchange/fet/usdt	3.84868800432	Kürzlich
1.5	Gate.io	216093.83	/cdn/crypto/logos/exchanges/GATE.png	$ 320.847,95	1736061550	FET/USDT	https://gate.io/trade/FET_USDT	USDT	5	https://gate.io/trade/FET_USDT	3.53595757982	6 Minutes vor
1.45	Bitvavo	161390.010918	/cdn/crypto/logos/exchanges/BITV.png	€ 231.949,82	1736061921	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	6	https://account.bitvavo.com/markets/FET-EUR	2.64083538347	Kürzlich
1.524E-5	Binance	100825.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,52	1736061918	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	1.64981593672	Kürzlich
1.48	Gemini	54531.575492	/cdn/crypto/logos/exchanges/GEMN.png	US$ 80.365,19	1736028401	FET/USD	https://gemini.com/?symbol=FETUSD	USD	8	https://gemini.com/?symbol=FETUSD	0.892303763142	9 Stundes vor
1.5	Coinbase	39076.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 58.166,49	1736061921	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	9	https://pro.coinbase.com/trade/FET-USDT	0.639409708145	Kürzlich
1.5	Kraken	17694.3323014	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.248,96	1736061835	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	10	https://trade.kraken.com/markets/kraken/FET/USD	0.289533525418	Kürzlich
1.5	Crypto.com	8531.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12.663,87	1736061300	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.139599860378	10 Minutes vor
1.45	Bitstamp	5313.60173437	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.672,89	1736061921	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	12	https://www.bitstamp.net/markets/fet/eur	0.0869468153201	Kürzlich
1.5	LATOKEN	4236.84	/cdn/crypto/logos/exchanges/LATK.png	$ 6.293,26	1736061303	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	13	https://exchange.latoken.com/exchange/FET-USDT	0.0693276921072	10 Minutes vor
1.5	Crypto.com	3545.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.278,38	1736061862	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	14	https://crypto.com/exchange/trade/FET_USDT	0.0580152501312	Kürzlich
1.5	HTX	2011.96282586	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.996,89	1736061917	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	15	https://www.huobi.com/en-us/exchange/fet_usdt	0.0329218802981	Kürzlich
1.5	Bitfinex	955.0209099	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.420,32	1736061920	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	16	https://www.bitfinex.com/t/FET:USD	0.0156270700799	Kürzlich
1.49	Bitstamp	430.35898845	/cdn/crypto/logos/exchanges/BSTP.png	US$ 639,53	1736061921	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	17	https://www.bitstamp.net/markets/fet/usd	0.00704199248658	Kürzlich
0.00041233	Kucoin	321.5261	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,130979	1736061780	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	18	https://trade.kucoin.com/FET-ETH	0.00526115276131	Kürzlich
1.512E-5	Kucoin	320.9256	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004837	1736061780	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	19	https://trade.kucoin.com/FET-BTC	0.00525132674024	Kürzlich
0.0004067	Gate.io	125.311	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,050964	1736061551	FET/ETH	https://gate.io/trade/FET_ETH	ETH	20	https://gate.io/trade/FET_ETH	0.00205047215039	6 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	7 Stundes vor
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
1.549E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736061645	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	26	https://hitbtc.com/FET-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.36	0.14	10.2941176471	1.2	1.52	7152090.25465	CX
4	2.07	-0.57	-27.5362318841	1.12	2.11	10146734.0966	CX
12	1.49	0.01	0.671140939597	1.09	2.24	13746519.6052	CX
26	1.21	0.29	23.9669421488	0.702	2.24	13324688.5959	CX
52	0.7249	0.7751	106.925093116	0.4976	3.55	15767323.3457	CX
156	0.5405	0.9595	177.520814061	0.0436	3.55	14577476.7955	CX
260	0	0	0	0	3.55	12111284.6494	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292