FactomFCT

US$ 12,45

-0,005444

(

-0,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1204

Coin

Nicht minierbar

Wallet

Gebot

US$ 11,21

Börse

BTRX

Angebot

US$ 14,16

Letzter Handelszeitpunkt

20:24:38

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

8,11

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,445786

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

01.9.2015

Tagesbereich 12,36-12,49

52-Wochen-Bereich 4,80-14,56

Umlaufendes Angebot 10.430.274 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00012444	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734048121	FCT/BTC	https://www.digifinex.com/en-ww/trade/BTC/FCT	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/FCT	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT/BTC	https://poloniex.com/exchange#BTC_FCT	BTC	2	https://poloniex.com/exchange#BTC_FCT	-
0.02128312	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734048129	FCT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT	10 Stundes vor
0.00014502	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734048129	FCT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	12.03802321	0.40809103	3.39001697273	11.7452694	14.56088392	0	CX
4	10.90918939	1.53692485	14.0883506103	10.83861324	14.56088392	0	CX
12	7.83028247	4.61583177	58.9484707312	7.32833382	14.56088392	0	CX
26	8.49288564	3.9532286	46.5475312817	6.23980736	14.56088392	0	CX
52	5.1534362	7.29267804	141.510979412	4.79502412	14.56088392	0	CX
156	7.06071564	5.3853986	76.2727020118	0.16724777	14.56088392	6001.09376851	CX
260	2.73071765	9.71539659	355.781806662	0.09106154	14.56088392	15636.6754544	CX

Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734047400	12.44605574	-0.16	-1.24	12.59248305	12.75768835	12.35847985
1733961000	12.60212466	0.58	4.85	12.05173276	12.68628716	11.91961481
1733874600	12.01964715	-2.11	-14.91	12.09722056	12.22454757	11.7452694
1733788200	14.12546427	1.55	12.30	12.2745488	14.56088392	12.22448161
1733701800	12.57864905	0.14	1.15	12.43178994	12.57864905	12.31599106
1733615400	12.43623369	-0.01	-0.05	12.42803559	12.51492333	12.33800574
1733529000	12.44277799	0.38	3.19	12.03802321	12.69666173	12.00666806
1733442600	12.05793734	-0.26	-2.09	12.2745488	12.8947391	11.63980152
1733356200	12.31481759	0.36	3.01	11.94256777	12.34933849	11.78350607
1733269800	11.95509888	0.05	0.42	11.92912078	11.97396896	11.6637612
1733183400	11.90527061	-0.21	-1.73	12.10310906	12.21240596	11.75539508
1733097000	12.11524694	0.11	0.92	12.00470564	12.17268595	11.91992342
1733010600	12.00537637	-0.11	-0.94	12.13104335	12.13104335	11.96486244
1732924200	12.11964091	0.22	1.82	11.90360561	12.28025687	11.87745579
1732837800	11.9030954	-0.05	-0.39	11.95873502	12.02889429	11.78493465
1732751400	11.94980147	0.51	4.44	11.42135581	12.11547715	11.41935108
1732665000	11.44229284	-2.02	-15.02	11.58356708	11.82086296	11.28823487
1732578600	13.465107	1.31	10.74	11.01030809	14.33848414	10.83861324
1732492200	12.15893533	-0	-0.03	12.17493956	12.27600102	11.92039007
1732405800	12.16303439	-0.16	-1.29	12.30527179	12.31713839	12.10433728
1732319400	12.32196915	0.06	0.47	12.25901869	12.41358686	12.09980144
1732233000	12.26384696	0.54	4.64	11.73558547	12.31769464	11.7165474
1732146600	11.72029678	0.24	2.06	11.49092275	11.81441573	11.40489115
1732060200	11.48322862	-1.64	-12.53	11.26750815	11.70336049	11.25317266
1731973800	13.12772087	1.95	17.45	11.01030809	13.43438886	10.83861324
1731887400	11.17722693	-0.08	-0.69	11.27202159	11.37221943	11.0469034
1731801000	11.25498575	-0.08	-0.75	11.3220614	11.41586303	11.22407112
1731714600	11.33986876	0.47	4.37	10.90918939	11.4332896	10.84695446
1731628200	10.86492733	-0.39	-3.47	11.253098	11.42119653	10.79026333
1731541800	11.25514877	0.31	2.81	10.97385588	11.62860441	10.74186239
1731455400	10.9474858	-0.09	-0.84	11.01030809	11.19705271	10.61295499
1731369000	11.03989121	1.04	10.37	10.01566166	11.15096138	9.9924424
1731282600	10.00256061	0.44	4.65	9.55417965	10.135638	9.52944347
1731196200	9.55837203	0.03	0.36	9.52441983	9.57449946	9.43021252
1731109800	9.52398802	0.06	0.60	9.45121924	9.6177884	9.41793527
1731023400	9.46676802	0.05	0.55	9.41306842	9.5752573	9.27164734
1730937000	9.41500596	0.77	8.89	8.6524563	9.51622296	8.64809841
1730850600	8.64631145	-1.17	-11.88	8.43937644	8.76515539	8.39879656
1730764200	9.81192703	1.24	14.50	8.37804246	10.03593507	8.22546782
1730677800	8.5695382	-0.05	-0.52	8.62483684	8.62483684	8.39789562
1730591400	8.61474351	-0.03	-0.33	8.65567059	8.69320418	8.59855885
1730505000	8.64302499	-0.11	-1.23	8.73665614	8.90215885	8.56537194
1730418600	8.7504864	-0.26	-2.87	8.99842563	9.04061577	8.66758323
1730332200	9.00949706	-0.03	-0.31	9.04859238	9.07262049	8.89052371
1730245800	9.0370655	-1.1	-10.83	8.68008447	9.15303736	8.67625172
1730159400	10.13411796	1.68	19.85	8.37804246	10.17963394	8.22546782
1730073000	8.45554245	0.11	1.36	8.33748	8.4893727	8.31948348
1729986600	8.34246008	0.09	1.11	8.29153675	8.37482817	8.25832744
1729900200	8.25122565	-0.22	-2.62	8.48863104	8.5525484	8.15642726
1729813800	8.47291925	0.18	2.13	8.29298025	8.55438389	8.27768533
1729727400	8.29650066	-0.08	-1.00	8.37804246	8.37866466	8.11481826
1729641000	8.38024753	-0.02	-0.21	8.3796328	8.42909521	8.28495138
1729554600	8.39818929	-0.19	-2.20	8.58313327	8.63882763	8.31731947
1729468200	8.58671092	0.08	0.96	8.50910764	8.62408771	8.4726965
1729381800	8.50471616	-1.42	-14.30	8.51953696	8.5386945	8.46658898
1729295400	9.92363593	0.16	1.66	7.55975613	10.00414959	7.52410282
1729209000	9.7617211	1.34	15.96	7.55975613	9.78076658	7.52410282
1729122600	8.41846181	0.11	1.30	8.32901808	8.50667857	8.3112356
1729036200	8.31027119	-1.28	-13.33	8.22012188	8.43652304	8.07151687
1728949800	9.58785373	1.78	22.75	7.55975613	9.64065696	7.52410282
1728863400	7.81068565	-0.05	-0.61	7.87191387	7.87291312	7.72007094
1728777000	7.85875932	0.09	1.12	7.78162394	7.89649201	7.77402563
1728690600	7.77136137	0.28	3.75	7.4979978	7.89079639	7.47753489
1728604200	7.49058118	-0.05	-0.70	7.53687534	7.61865731	7.32833382
1728517800	7.54331014	-0.2	-2.54	7.73381284	7.77783972	7.5070757
1728431400	7.73969512	-1.31	-14.51	7.75231956	7.86273642	7.69886636
1728345000	9.0532868	1.23	15.76	7.55975613	9.34253789	7.52410282
1728258600	7.82096564	0.1	1.28	7.71756098	7.82826032	7.69479095
1728172200	7.72238552	0	0.06	7.73751618	7.76101418	7.67951718
1728085800	7.71812096	-1.09	-12.42	7.55975613	7.77227103	7.52410282
1727999400	8.81215335	1.26	16.67	8.04652683	8.85567385	7.75168989
1727913000	7.55329645	-0.02	-0.32	7.56998758	7.75072673	7.46373076
1727826600	7.5777178	-0.29	-3.70	7.88085613	7.97444745	7.4946541
1727740200	7.86858385	-0.31	-3.76	8.15533717	8.15940636	7.83220133
1727653800	8.17576648	-0.02	-0.19	8.19798649	8.21318683	8.14486554
1727567400	8.19144468	0.01	0.12	8.19176822	8.23826523	8.14508456
1727481000	8.18159152	0.07	0.90	8.10271149	8.27495885	8.06948352
1727394600	8.10848924	0.27	3.45	7.8637954	8.18122318	7.79875061
1727308200	7.83788824	-0.17	-2.12	7.9975908	8.04093201	7.83469884
1727221800	8.00782972	-1.18	-12.87	7.88046041	8.04622818	7.80660776
1727135400	9.19060479	1.29	16.29	8.04652683	9.26212575	7.75168989
1727049000	7.90308484	-0	-0.01	7.88655423	7.95534342	7.76517048
1726962600	7.90361994	0.05	0.67	7.86505971	7.90361994	7.81175833
1726876200	7.85125061	0.01	0.12	7.83028247	7.97688523	7.76799153
1726789800	7.84164757	0.22	2.90	7.68789822	7.94633272	7.67754979
1726703400	7.62080639	0.12	1.61	7.50371457	7.63775014	7.37299782
1726617000	7.50000004	0.24	3.33	7.24793313	7.63260953	7.17206455
1726530600	7.25859391	-0.1	-1.37	7.36381913	7.3673134	7.16207078
1726444200	7.35956079	-0.11	-1.46	7.46756973	7.51482707	7.31116607
1726357800	7.46865858	-0.07	-0.94	7.53383901	7.54704956	7.40499508
1726271400	7.53944503	0.3	4.14	7.23902945	7.54872701	7.17530746