FactomFCT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 13,33

1,60

(

13,62%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1124

Coin

Nicht minierbar

Wallet

Gebot

US$ 8,67

Börse

BTRX

Angebot

US$ 14,70

Letzter Handelszeitpunkt

20:24:38

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

8,11

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,445786

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

01.9.2015

Tagesbereich 12,22-13,42

52-Wochen-Bereich 5,63-15,81

Umlaufendes Angebot 10.430.274 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00012444	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740960121	FCT/BTC	https://www.digifinex.com/en-ww/trade/BTC/FCT	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/FCT	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT/BTC	https://poloniex.com/exchange#BTC_FCT	BTC	2	https://poloniex.com/exchange#BTC_FCT	-
0.02128312	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740960130	FCT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT	9 Stundes vor
0.00014502	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740960130	FCT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	12.2745488	1.05115047	8.56365873098	9.74512785	13.94606292	0	CX
4	12.2745488	1.05115047	8.56365873098	9.74512785	14.86455	0	CX
12	12.2745488	1.05115047	8.56365873098	9.74512785	15.8100804	0	CX
26	7.35853167	5.9671676	81.0918246683	6.53822443	15.8100804	0	CX
52	7.7152464	5.61045287	72.7190368152	5.63252523	15.8100804	0	CX
156	5.44331172	7.88238755	144.808674488	0.16724777	15.8100804	5522.34318902	CX
260	2.6445456	10.68115367	403.893722612	0.09106154	15.8100804	13014.2312585	CX

Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1740959400	11.72499687	1.05	9.82	10.71507792	11.82972185	10.57856351
1740873000	10.67684	0.17	1.59	10.47909364	10.76534919	10.43266259
1740786600	10.51008542	-0.02	-0.18	10.5388236	10.58806575	9.74512785
1740700200	10.52892937	0.09	0.87	10.48694954	10.80537034	10.28362827
1740613800	10.43792889	-0.61	-5.49	11.02939594	11.1071809	10.22549861
1740527400	11.04468215	-2.28	-17.11	11.37906487	11.51166814	10.70172551
1740441000	13.32488281	1.38	11.53	12.2745488	13.94606292	11.90611805
1740354600	11.94682735	-0.07	-0.62	12.01754536	12.02820489	11.85513872
1740268200	12.02181365	0.06	0.51	11.94375493	12.0546235	11.91801203
1740181800	11.96097991	-0.29	-2.34	12.2348736	12.3792464	11.80395157
1740095400	12.24702267	0.23	1.90	12.02469942	12.28748683	12.002793
1740009000	12.01815512	0.15	1.23	11.89319993	12.04871509	11.82507028
1739922600	11.87172408	-2.02	-14.52	11.92927509	12.01681365	11.62198793
1739836200	13.88872492	1.92	16.08	12.2745488	14.06097967	11.89999809
1739749800	11.96452396	-0.18	-1.48	12.15140049	12.16231263	11.95783034
1739663400	12.14384076	0.02	0.19	12.12791493	12.18736987	12.10460358
1739577000	12.12094753	0.1	0.85	12.03257025	12.30321107	11.98630719
1739490600	12.01919917	-0.13	-1.10	12.18167674	12.20413692	11.85720815
1739404200	12.15312647	0.23	1.94	11.91512253	12.20718072	11.71548344
1739317800	11.92134204	-2.2	-15.59	12.13247939	12.25733875	11.80647396
1739231400	14.12273789	2.13	17.77	12.2745488	14.25576039	12.22448161
1739145000	11.99185721	-0.03	-0.24	12.00837786	12.11003041	11.79291747
1739058600	12.02116905	0.01	0.08	12.01414815	12.0553689	11.90997693
1738972200	12.01100728	0.01	0.05	12.0179025	12.46500547	11.91176763
1738885800	12.00441321	-0.01	-0.09	12.02353839	12.33871753	11.91809416
1738799400	12.01498563	-0.18	-1.48	12.17144902	12.32923396	11.9698724
1738713000	12.19537883	-2.55	-17.28	12.63659703	12.66241086	11.983572
1738626600	14.743132	2.6	21.37	12.2745488	14.86455	12.22448161
1738540200	12.14755654	-0.39	-3.09	12.51154976	12.62341883	11.97767976
1738453800	12.5350515	-0.2	-1.56	12.73332051	12.78505395	12.47867769
1738367400	12.73333793	-0.33	-2.55	13.03889413	13.17984483	12.63867642
1738281000	13.06662185	0.15	1.13	12.90910445	13.23816985	12.86749047
1738194600	12.92062137	0.34	2.67	12.60985363	13.04326695	12.6081376
1738108200	12.58516846	-2.18	-14.74	12.73704251	12.88406712	12.47452264
1738021800	14.7612885	1.95	15.18	12.2745488	15.17893885	12.22448161
1737935400	12.8155965	-0.24	-1.81	13.03269701	13.11069601	12.78723289
1737849000	13.05185206	0.02	0.14	13.03223534	13.10013603	12.96242201
1737762600	13.03412061	0.09	0.70	12.93735731	13.33765466	12.78783643
1737676200	12.94330678	0.01	0.09	12.89747055	13.28085277	12.6022043
1737589800	12.93114651	-0.25	-1.87	13.21214447	13.22531022	12.85937947
1737503400	13.17734607	-1.62	-10.97	12.69624983	13.34690801	12.45761622
1737417000	14.80073974	2.18	17.31	12.2745488	15.8100804	12.22448161
1737330600	12.61670032	-0.36	-2.80	12.97403849	13.22345607	12.40866277
1737244200	12.97992574	0.01	0.07	12.97879583	13.05338765	12.72968935
1737157800	12.97065123	0.52	4.21	12.44524564	13.17903099	12.44524564
1737071400	12.44695047	-0.02	-0.14	12.49443802	12.52038998	12.11447665
1736985000	12.46485614	0.44	3.67	12.00692192	12.50133946	12.00692192
1736898600	12.02410086	-1.66	-12.11	11.76061285	12.10937088	11.7394792
1736812200	13.68104323	1.93	16.46	12.2745488	13.73071258	11.63514
1736725800	11.74760887	-0.02	-0.15	11.76829702	11.86680497	11.65700784
1736639400	11.76580822	-1.97	-14.36	11.78532912	11.81638934	11.67688837
1736553000	13.73929631	2.26	19.68	12.2745488	13.87681152	12.22448161
1736466600	11.47975674	-0.36	-3.03	11.81478905	11.86164195	11.35820873
1736380200	11.83836171	-0.22	-1.81	12.04482634	12.0978664	11.52572364
1736293800	12.05610185	-2.77	-18.69	12.72857561	12.78084788	11.96704761
1736207400	14.82650255	2.58	21.08	12.2745488	14.86150603	12.22448161
1736121000	12.24523323	0.02	0.20	12.21803562	12.28939325	12.10744953
1736034600	12.22124368	0.01	0.11	12.21562273	12.27870137	12.14263991
1735948200	12.20770461	-1.84	-13.10	12.05825342	12.31052316	11.95187464
1735861800	14.04876029	2.29	19.49	12.2745488	14.17469856	12.22448161
1735775400	11.75709244	0.15	1.26	11.62062407	11.80485749	11.55108078
1735689000	11.61046105	-1.81	-13.50	11.52351732	11.96081814	11.44473435
1735602600	13.42238845	1.77	15.16	12.2745488	13.74943756	12.22448161
1735516200	11.65501431	-0.17	-1.44	11.83951901	11.83951901	11.55849864
1735429800	11.8247318	0.09	0.81	11.73093515	11.84968202	11.70120768
1735343400	11.72998194	-0.17	-1.45	11.9130282	12.08950901	11.62801705
1735257000	11.90275817	-0.44	-3.55	12.40387681	12.42681359	11.83575221
1735170600	12.34035267	0.08	0.64	12.27971555	12.36128473	12.15310905
1735084200	12.26222551	-1.47	-10.71	11.77898766	12.35863416	11.62670421
1734997800	13.73253258	1.91	16.12	12.2745488	13.97403293	12.22448161
1734911400	11.82604713	-0.25	-2.10	12.07746073	12.11546844	11.72409344
1734825000	12.07980767	-0.05	-0.39	12.15754907	12.3819007	12.00138558
1734738600	12.12714962	-0.06	-0.49	12.13080691	12.20305305	11.46971941
1734652200	12.18666181	-0.32	-2.53	12.49770208	12.78533643	11.89994956
1734565800	12.503496	-0.7	-5.30	13.20605313	13.24987717	12.48652363
1734479400	13.20385303	-2.16	-14.07	13.19202003	13.47718301	13.11904842
1734393000	15.36550708	2.34	17.98	12.2745488	15.62509433	12.22448161
1734306600	13.02336526	0.4	3.20	12.62949524	13.07543469	12.60826453
1734220200	12.61954253	0.01	0.12	12.62107438	12.76922642	12.52654478
1734133800	12.60485238	0.16	1.28	12.45601219	12.67955745	12.35614411
1734047400	12.44605574	-0.16	-1.24	12.59248305	12.75768835	12.35847985
1733961000	12.60212466	0.58	4.85	12.05173276	12.68628716	11.91961481
1733874600	12.01964715	-2.11	-14.91	12.09722056	12.22454757	11.7452694
1733788200	14.12546427	1.55	12.30	12.2745488	14.56088392	12.22448161
1733701800	12.57864905	0.14	1.15	12.43178994	12.57864905	12.31599106
1733615400	12.43623369	-0.01	-0.05	12.42803559	12.51492333	12.33800574
1733529000	12.44277799	0.38	3.19	12.03802321	12.69666173	12.00666806
1733442600	12.05793734	-0.26	-2.09	12.2745488	12.8947391	11.63980152
1733356200	12.31481759	0.36	3.01	11.94256777	12.34933849	11.78350607
1733269800	11.95509888	0.05	0.42	11.92912078	11.97396896	11.6637612