EVMOSEVMOS

US$ 0,459661

-0,003699

(

-0,80%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 175

Coin

Nicht minierbar

Gebot

US$ 0,458628

Börse

DGFX

Angebot

US$ 0,459661

Letzter Handelszeitpunkt

21:41:33

Volumen (24 Stunden)

$ 612.533

Letzte Handelsgröße

193,42

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,191737

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,455216-0,465774

52-Wochen-Bereich 0,171471-0,481947

Umlaufendes Angebot 512.316.340 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01946	DigiFinex	530115.3927	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.885,08	1737190497	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	91.260392963	7 Minutes vor
0.0192	HTX	50766.823	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.032,89	1737189634	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	8.739607037	21 Minutes vor
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737158521	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	9 Stundes vor
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737158521	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.42144579	0.03821545	9.06770239655	0.395505	0.47128485	109536.875714	CX
4	0.43475645	0.02490479	5.72844635197	0.395505	0.47128485	164305.313571	CX
12	0.29650706	0.16315418	55.0253946736	0.29414442	0.48194683	109536.875714	CX
26	0.28517776	0.17448348	61.1841119728	0.21210531	0.48194683	107760.602054	CX
52	0.18989493	0.26976631	142.060828059	0.17147104	0.48194683	110429.839375	CX
156	2.07042132	-1.61076008	-77.7986617719	0.04822093	3.65683149	366318.04199	CX
260	2.07042132	-1.61076008	-77.7986617719	0.04822093	3.65683149	366318.04199	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	0.46383315	0.01872765	4.21	0.44504454	0.47128485	0.44504454	0
1737071400	0.4451055	-0.00064	-0.14	0.44680367	0.44773172	0.43321617	0
1736985000	0.44574582	0.0157615	3.67	0.42936999	0.44705047	0.42936999	0
1736898600	0.42998432	0.01017573	2.42	0.42056193	0.43303359	0.41980619	0
1736812200	0.41980859	-0.000288	-0.07	0.43894039	0.45479867	0.395505	766758
1736725800	0.42009691	-0.000651	-0.15	0.42083672	0.42435938	0.41685699	0
1736639400	0.42074772	-0.000848	-0.20	0.42144579	0.42255651	0.41756793	0
1736553000	0.42159611	0.01107765	2.70	0.43894039	0.45479867	0.4104736	766758
1736466600	0.41051846	-0.012824	-3.03	0.42249928	0.42417475	0.40617188	0
1736380200	0.42334225	-0.007786	-1.81	0.43072546	0.43262219	0.41216224	0
1736293800	0.43112868	-0.023829	-5.24	0.45517648	0.45704574	0.42794408	0
1736207400	0.45495749	0.01706544	3.90	0.43894039	0.45603159	0.43714997	766758
1736121000	0.43789205	0.00085787	0.20	0.43691946	0.43947123	0.43296488	0
1736034600	0.43703418	0.00048416	0.11	0.43683318	0.43908888	0.4342233	0
1735948200	0.43655002	0.00545788	1.27	0.43120562	0.44022684	0.42740149	0
1735861800	0.43109214	0.0106561	2.53	0.43894039	0.45479867	0.42408428	766758
1735775400	0.42043604	0.00524357	1.26	0.4155559	0.42214413	0.41306902	0
1735689000	0.41519247	0.00332081	0.81	0.41208335	0.42772131	0.40926605	0
1735602600	0.41187166	-0.004914	-1.18	0.43894039	0.45479867	0.40643189	766758
1735516200	0.4167857	-0.006069	-1.44	0.42338363	0.42338363	0.41333428	0
1735429800	0.42285484	0.00338828	0.81	0.41950065	0.42374706	0.41843759	0
1735343400	0.41946656	-0.006179	-1.45	0.42601233	0.43232332	0.41582028	0
1735257000	0.42564508	-0.015648	-3.55	0.44356518	0.44438541	0.42324893	0
1735170600	0.44129355	0.00279385	0.64	0.43912515	0.44204208	0.43459768	0
1735084200	0.4384997	0.01711114	4.06	0.42121902	0.4419473	0.41577333	0
1734997800	0.42138856	-0.001513	-0.36	0.43894039	0.45479867	0.41110697	766758
1734911400	0.42290187	-0.009075	-2.10	0.43189248	0.43325164	0.41925599	0
1734825000	0.4319764	-0.001693	-0.39	0.43475645	0.44277931	0.42917201	0
1734738600	0.43366936	-0.002128	-0.49	0.43380015	0.43638368	0.41015952	0
1734652200	0.43579753	-0.01133	-2.53	0.44692039	0.45720626	0.42554464	0
1734565800	0.44712758	-0.025045	-5.30	0.47225117	0.47381833	0.44652065	0
1734479400	0.4721725	0.00067542	0.14	0.47174935	0.48194683	0.46913987	0
1734393000	0.47149708	0.00577886	1.24	0.43894039	0.47946262	0.43714997	766758
1734306600	0.46571822	0.01444079	3.20	0.45163334	0.46758023	0.45087413	0
1734220200	0.45127743	0.00052532	0.12	0.45133221	0.45663016	0.44795181	0
1734133800	0.45075211	0.0056786	1.28	0.44542955	0.45342358	0.44185825	0
1734047400	0.44507351	-0.005581	-1.24	0.45030978	0.45621756	0.44194178	0
1733961000	0.45065457	0.02082952	4.85	0.43097244	0.45366423	0.42624787	0
1733874600	0.42982505	-0.003621	-0.84	0.43259909	0.43715233	0.42001325	0
1733788200	0.43344584	-0.016369	-3.64	0.43894039	0.45479867	0.42496529	766758
1733701800	0.44981507	0.0050928	1.15	0.44456336	0.44981507	0.44042237	0
1733615400	0.44472227	-0.000234	-0.05	0.4444291	0.44753623	0.44120962	0
1733529000	0.4449563	0.01376198	3.19	0.43048218	0.45403523	0.42936092	0
1733442600	0.43119432	-0.009186	-2.09	0.43894039	0.46111852	0.41624169	0
1733356200	0.44038041	0.01286362	3.01	0.42706868	0.44161488	0.4213806	0
1733269800	0.42751679	0.00178187	0.42	0.42658781	0.42819159	0.4170985	0
1733183400	0.42573492	-0.007509	-1.73	0.43280967	0.43671814	0.42037534	0
1733097000	0.43324372	0.003929	0.92	0.42929074	0.43529775	0.42625891	0
1733010600	0.42931472	-0.004086	-0.94	0.4338086	0.4338086	0.42786594	0
1732924200	0.43340085	0.00774371	1.82	0.42567538	0.43914451	0.42474026	0
1732837800	0.42565714	-0.00167	-0.39	0.42764682	0.43015573	0.42143168	0
1732751400	0.42732735	0.01814861	4.44	0.40843003	0.43325195	0.40835834	0
1732665000	0.40917874	-0.004004	-0.97	0.41423074	0.42271649	0.4036696	0
1732578600	0.4131825	-0.021624	-4.97	0.39373088	0.43998244	0.38759103	766758
1732492200	0.43480602	-0.000147	-0.03	0.43537834	0.43899232	0.4262756	0
1732405800	0.43495261	-0.005684	-1.29	0.44003905	0.4404634	0.43285359	0
1732319400	0.44063615	0.00207846	0.47	0.43838503	0.44391242	0.43269138	0
1732233000	0.43855769	0.01943747	4.64	0.41966695	0.44048329	0.41898614	0
1732146600	0.41912022	0.00847761	2.06	0.41091776	0.42248593	0.40784125	0
1732060200	0.41064261	0.00781295	1.94	0.4029284	0.41851457	0.40241576	0
1731973800	0.40282966	0.00312973	0.78	0.39373088	0.4122399	0.38759103	766758
1731887400	0.39969993	-0.002781	-0.69	0.40308981	0.4066729	0.39503953	0
1731801000	0.4024806	-0.003035	-0.75	0.40487924	0.40823361	0.40137509	0
1731714600	0.40551604	0.01698401	4.37	0.39011485	0.40885678	0.38788932	0
1731628200	0.38853203	-0.013954	-3.47	0.40241309	0.40842433	0.38586203	0
1731541800	0.40248643	0.01100209	2.81	0.39242734	0.41584128	0.3841312	0
1731455400	0.39148434	-0.003304	-0.84	0.39373088	0.4004089	0.37952145	0
1731369000	0.39478878	0.03709516	10.37	0.35816212	0.39876067	0.35733179	0
1731282600	0.35769362	0.01588427	4.65	0.34165943	0.3624525	0.34077485	0
1731196200	0.34180935	0.00122958	0.36	0.34059521	0.34238607	0.33722634	0
1731109800	0.34057977	0.0020462	0.60	0.33797754	0.34393409	0.3367873	0
1731023400	0.33853357	0.00185102	0.55	0.33661326	0.34241317	0.33155601	0
1730937000	0.33668255	0.02748868	8.89	0.30941361	0.34030209	0.30925777	0
1730850600	0.30919387	0.00811075	2.69	0.30179383	0.31344376	0.30034269	0
1730764200	0.30108312	-0.005365	-1.75	0.29960052	0.30795691	0.29414442	766758
1730677800	0.30644844	-0.001617	-0.52	0.30842594	0.30842594	0.30031047	0
1730591400	0.308065	-0.001011	-0.33	0.30952856	0.31087077	0.30748623	0
1730505000	0.30907635	-0.003843	-1.23	0.31242462	0.31834303	0.30629946	0
1730418600	0.31291919	-0.009262	-2.87	0.32178555	0.32329428	0.30995455	0
1730332200	0.32218146	-0.000986	-0.31	0.32357952	0.32443877	0.31792695	0
1730245800	0.32316732	0.01219763	3.92	0.3104016	0.32731449	0.31026454	0
1730159400	0.31096969	0.00859776	2.84	0.29960052	0.31236637	0.29414442	766758
1730073000	0.30237193	0.00404385	1.36	0.29815	0.30358171	0.29750644	0
1729986600	0.29832808	0.00326256	1.11	0.29650706	0.29948557	0.29531948	0
1729900200	0.29506552	-0.007928	-2.62	0.30355519	0.30584089	0.29167551	0
1729813800	0.30299333	0.00630876	2.13	0.29655868	0.30590652	0.29601173	0
1729727400	0.29668457	-0.002995	-1.00	0.29960052	0.29962277	0.29018757	0
1729641000	0.29967937	-0.000642	-0.21	0.29965739	0.30142617	0.29627156	0
1729554600	0.30032097	-0.006742	-2.20	0.30693461	0.30892625	0.29742905	0
1729468200	0.30706254	0.00293215	0.96	0.30428744	0.30839915	0.30298537	0
1729381800	0.30413039	-0.000381	-0.13	0.30466039	0.30534547	0.30276696	0
1729295400	0.30451096	0.00496843	1.66	0.27033843	0.30698155	0.26906346	766758