Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.299504 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741824122 | EVAI/USDT | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | USDT | 1 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 5 Stundes vor |
| 3.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | EVAI/ETH | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | ETH | 2 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08120338 | -0.01307395 | -16.1002534624 | 0.06424049 | 0.0840449 | 0 | CX |
| 4 | 0.09909375 | -0.03096432 | -31.247500473 | 0.06424049 | 0.10315985 | 0 | CX |
| 12 | 0.13111057 | -0.06298114 | -48.0366609649 | 0.06424049 | 0.1352734 | 0 | CX |
| 26 | 0.08553758 | -0.01740815 | -20.3514642336 | 0.06424049 | 0.14872415 | 0 | CX |
| 52 | 0.14408236 | -0.07595293 | -52.7149402606 | 0.06424049 | 0.14872415 | 0 | CX |
| 156 | 0.11167616 | -0.04354673 | -38.9937565905 | 0.03272144 | 0.38990281 | 0.00033269 | CX |
| 260 | 0.41325212 | -0.34512269 | -83.5138341214 | 0.00342222 | 16.2493 | 73.1488934 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.06905003 | -0.000561 | -0.81 | 0.06955109 | 0.07076479 | 0.06644545 | 0 |
| 1741737000 | 0.06961123 | 0.00143471 | 2.10 | 0.06737801 | 0.07104884 | 0.06424049 | 0 |
| 1741650600 | 0.06817652 | -0.004616 | -6.34 | 0.07846331 | 0.08178777 | 0.06562702 | 0 |
| 1741564200 | 0.07279259 | -0.006694 | -8.42 | 0.07971324 | 0.0800375 | 0.0722995 | 0 |
| 1741477800 | 0.07948644 | 0.0020604 | 2.66 | 0.07742097 | 0.08082405 | 0.07630545 | 0 |
| 1741391400 | 0.07742604 | -0.002404 | -3.01 | 0.07846331 | 0.08178777 | 0.07660652 | 0 |
| 1741305000 | 0.07983026 | -0.001642 | -2.02 | 0.08120338 | 0.0840449 | 0.07897995 | 0 |
| 1741218600 | 0.08147257 | 0.00283174 | 3.60 | 0.07846331 | 0.08220333 | 0.0780818 | 0 |
| 1741132200 | 0.07864083 | 0.00057714 | 0.74 | 0.07765972 | 0.08042081 | 0.07289983 | 0 |
| 1741045800 | 0.07806369 | -0.01309 | -14.36 | 0.09115504 | 0.09143437 | 0.07602177 | 0 |
| 1740959400 | 0.09115359 | 0.01114109 | 13.92 | 0.08023459 | 0.0923691 | 0.0788977 | 0 |
| 1740873000 | 0.0800125 | -0.00093 | -1.15 | 0.08084579 | 0.08253991 | 0.07772856 | 0 |
| 1740786600 | 0.08094289 | -0.002476 | -2.97 | 0.08356268 | 0.08366267 | 0.07533521 | 0 |
| 1740700200 | 0.08341885 | -0.000974 | -1.15 | 0.08483363 | 0.08614044 | 0.08105194 | 0 |
| 1740613800 | 0.08439235 | -0.006103 | -6.74 | 0.09035073 | 0.09063514 | 0.08199718 | 0 |
| 1740527400 | 0.09049493 | -0.000661 | -0.73 | 0.09115504 | 0.09160175 | 0.08500644 | 0 |
| 1740441000 | 0.09115612 | -0.010978 | -10.75 | 0.09450269 | 0.09912455 | 0.09046449 | 0 |
| 1740354600 | 0.10213381 | 0.00191439 | 1.91 | 0.10016326 | 0.10288378 | 0.09950823 | 0 |
| 1740268200 | 0.10021942 | 0.00382226 | 3.97 | 0.09641744 | 0.10126285 | 0.09620948 | 0 |
| 1740181800 | 0.09639716 | -0.00295 | -2.97 | 0.09921621 | 0.10296167 | 0.09485593 | 0 |
| 1740095400 | 0.09934736 | 0.00098835 | 1.00 | 0.09840792 | 0.10027485 | 0.09815322 | 0 |
| 1740009000 | 0.09835901 | 0.00179737 | 1.86 | 0.09673265 | 0.09911187 | 0.09623629 | 0 |
| 1739922600 | 0.09656164 | -0.002729 | -2.75 | 0.09938577 | 0.09963829 | 0.09444907 | 0 |
| 1739836200 | 0.09929048 | 0.00290129 | 3.01 | 0.09450269 | 0.10315985 | 0.09330855 | 0 |
| 1739749800 | 0.09638919 | -0.001088 | -1.12 | 0.09759891 | 0.09874486 | 0.09624571 | 0 |
| 1739663400 | 0.09747753 | -0.001286 | -1.30 | 0.09876624 | 0.09923904 | 0.09699857 | 0 |
| 1739577000 | 0.09876334 | 0.0017952 | 1.85 | 0.09684315 | 0.10101612 | 0.09655802 | 0 |
| 1739490600 | 0.09696814 | -0.002125 | -2.14 | 0.09909375 | 0.09984951 | 0.09468601 | 0 |
| 1739404200 | 0.09909339 | 0.00472837 | 5.01 | 0.09450269 | 0.10112807 | 0.09272488 | 0 |
| 1739317800 | 0.09436502 | -0.001966 | -2.04 | 0.09653664 | 0.0986945 | 0.09362302 | 0 |
| 1739231400 | 0.09633122 | 0.00102133 | 1.07 | 0.10107481 | 0.10346092 | 0.09529359 | 0 |
| 1739145000 | 0.09530989 | -0.000242 | -0.25 | 0.09533924 | 0.09715871 | 0.09197891 | 0 |
| 1739058600 | 0.09555191 | 0.00045215 | 0.48 | 0.09503455 | 0.09646418 | 0.09383316 | 0 |
| 1738972200 | 0.09509976 | -0.001953 | -2.01 | 0.09766738 | 0.10138059 | 0.09304081 | 0 |
| 1738885800 | 0.09705256 | -0.00392 | -3.88 | 0.10107481 | 0.10346092 | 0.09662214 | 0 |
| 1738799400 | 0.10097228 | 0.00238937 | 2.42 | 0.09884558 | 0.1022704 | 0.09832785 | 0 |
| 1738713000 | 0.09858291 | -0.005828 | -5.58 | 0.10446775 | 0.10471738 | 0.09553126 | 0 |
| 1738626600 | 0.10441087 | 0.00133326 | 1.29 | 0.10342143 | 0.10565754 | 0.09027465 | 0 |
| 1738540200 | 0.10307761 | -0.010211 | -9.01 | 0.11310933 | 0.11450382 | 0.09993357 | 0 |
| 1738453800 | 0.11328831 | -0.00584 | -4.90 | 0.11958725 | 0.12056655 | 0.11244523 | 0 |
| 1738367400 | 0.11912822 | 0.00128435 | 1.09 | 0.11784133 | 0.12451019 | 0.11646133 | 0 |
| 1738281000 | 0.11784387 | 0.00486642 | 4.31 | 0.11268109 | 0.1189391 | 0.11205576 | 0 |
| 1738194600 | 0.11297745 | 0.00171295 | 1.54 | 0.11196736 | 0.11474004 | 0.11091379 | 0 |
| 1738108200 | 0.1112645 | -0.003481 | -3.03 | 0.11593889 | 0.11669501 | 0.11020187 | 0 |
| 1738021800 | 0.11474548 | -0.002531 | -2.16 | 0.1199347 | 0.12051547 | 0.10999319 | 0 |
| 1737935400 | 0.11727614 | -0.003117 | -2.59 | 0.12005245 | 0.12171794 | 0.11727614 | 0 |
| 1737849000 | 0.12039301 | 0.00039962 | 0.33 | 0.1199347 | 0.12134441 | 0.11860252 | 0 |
| 1737762600 | 0.11999339 | -0.000672 | -0.56 | 0.120939 | 0.12377073 | 0.11872353 | 0 |
| 1737676200 | 0.12066582 | 0.00311071 | 2.65 | 0.11751852 | 0.12118753 | 0.11563384 | 0 |
| 1737589800 | 0.11755511 | -0.002792 | -2.32 | 0.12074118 | 0.12191902 | 0.11705297 | 0 |
| 1737503400 | 0.12034664 | 0.00222634 | 1.88 | 0.11839782 | 0.12187119 | 0.11613454 | 0 |
| 1737417000 | 0.1181203 | 0.0013166 | 1.13 | 0.11945465 | 0.12414535 | 0.11337671 | 0 |
| 1737330600 | 0.1168037 | -0.003148 | -2.62 | 0.11945465 | 0.12474641 | 0.11337671 | 0 |
| 1737244200 | 0.11995173 | -0.006135 | -4.87 | 0.12595214 | 0.12662566 | 0.11711492 | 0 |
| 1737157800 | 0.12608655 | 0.00646669 | 5.41 | 0.11980065 | 0.12773067 | 0.11980065 | 0 |
| 1737071400 | 0.11961986 | -0.005039 | -4.04 | 0.12481452 | 0.1251732 | 0.11836522 | 0 |
| 1736985000 | 0.12465909 | 0.00780104 | 6.68 | 0.11674139 | 0.12587642 | 0.11544182 | 0 |
| 1736898600 | 0.11685805 | 0.00347881 | 3.07 | 0.1135651 | 0.11782032 | 0.11331258 | 0 |
| 1736812200 | 0.11337924 | -0.004821 | -4.08 | 0.11833261 | 0.11990101 | 0.10675785 | 0 |
| 1736725800 | 0.11820037 | -0.000922 | -0.77 | 0.11891301 | 0.11943147 | 0.11690841 | 0 |
| 1736639400 | 0.11912206 | 0.00054997 | 0.46 | 0.11833261 | 0.12017201 | 0.11675914 | 0 |
| 1736553000 | 0.11857209 | 0.0021738 | 1.87 | 0.11673124 | 0.12033504 | 0.11593853 | 0 |
| 1736466600 | 0.11639829 | -0.004245 | -3.52 | 0.12038721 | 0.12154223 | 0.11477337 | 0 |
| 1736380200 | 0.120643 | -0.00171 | -1.40 | 0.12249435 | 0.12363233 | 0.11640517 | 0 |
| 1736293800 | 0.12235341 | -0.0112 | -8.39 | 0.13366297 | 0.13407563 | 0.12167265 | 0 |
| 1736207400 | 0.13355356 | 0.00169049 | 1.28 | 0.1208553 | 0.1352734 | 0.11998868 | 0 |
| 1736121000 | 0.13186307 | -0.00064 | -0.48 | 0.13243985 | 0.13293257 | 0.13047473 | 0 |
| 1736034600 | 0.13250325 | 0.00189374 | 1.45 | 0.13067182 | 0.13295033 | 0.12951754 | 0 |
| 1735948200 | 0.13060951 | 0.00573992 | 4.60 | 0.12505654 | 0.13142178 | 0.12412108 | 0 |
| 1735861800 | 0.12486959 | 0.0034683 | 2.86 | 0.1208553 | 0.12646951 | 0.11998868 | 0 |
| 1735775400 | 0.12140129 | 0.00065069 | 0.54 | 0.1208553 | 0.12197372 | 0.11998868 | 0 |
| 1735689000 | 0.1207506 | -0.000737 | -0.61 | 0.12159222 | 0.1247138 | 0.12004013 | 0 |
| 1735602600 | 0.12148752 | -6.2E-5 | -0.05 | 0.12068683 | 0.12428846 | 0.1195666 | 0 |
| 1735516200 | 0.12154983 | -0.001456 | -1.18 | 0.12299432 | 0.12339249 | 0.12040026 | 0 |
| 1735429800 | 0.12300628 | 0.00252994 | 2.10 | 0.12062633 | 0.12336568 | 0.12042199 | 0 |
| 1735343400 | 0.12047634 | -0.000166 | -0.14 | 0.12068683 | 0.12428846 | 0.11974485 | 0 |
| 1735257000 | 0.12064227 | -0.005875 | -4.64 | 0.12702998 | 0.12719411 | 0.11965537 | 0 |
| 1735170600 | 0.12651769 | -5.4E-5 | -0.04 | 0.12632567 | 0.12827919 | 0.12470945 | 0 |
| 1735084200 | 0.12657167 | 0.00281434 | 2.27 | 0.12373305 | 0.12799588 | 0.12167809 | 0 |
| 1734997800 | 0.12375733 | 0.00517365 | 4.36 | 0.12133753 | 0.12509929 | 0.11844275 | 0 |
| 1734911400 | 0.11858368 | -0.002218 | -1.84 | 0.12133753 | 0.12290737 | 0.11766308 | 0 |
| 1734825000 | 0.12080205 | -0.004772 | -3.80 | 0.12585215 | 0.12873171 | 0.11930176 | 0 |
| 1734738600 | 0.1255739 | 0.00093075 | 0.75 | 0.12382109 | 0.12641552 | 0.11287528 | 0 |
| 1734652200 | 0.12464315 | -0.00672 | -5.12 | 0.13111057 | 0.13463321 | 0.12084661 | 0 |
| 1734565800 | 0.13136309 | -0.009204 | -6.55 | 0.14084919 | 0.14139953 | 0.13125259 | 0 |
| 1734479400 | 0.1405666 | -0.004231 | -2.92 | 0.14404939 | 0.14640687 | 0.13948151 | 0 |
| 1734393000 | 0.14479754 | 0.00158398 | 1.11 | 0.13889893 | 0.14872415 | 0.13773848 | 0 |
| 1734306600 | 0.14321356 | 0.00316541 | 2.26 | 0.14028292 | 0.14321356 | 0.13895473 | 0 |
| 1734220200 | 0.14004815 | -0.001341 | -0.95 | 0.14167016 | 0.14285489 | 0.1385975 | 0 |
| 1734133800 | 0.14138902 | 0.00089343 | 0.64 | 0.14082347 | 0.14360267 | 0.13969961 | 0 |
|
EVAI/ETH 0,000036 ETH
+0,00%
|
EVAI/USD $ 0,068129
-1,46%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
