Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.299504 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737417722 | EVAI/USDT | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | USDT | 1 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 17 Stundes vor |
| 3.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | EVAI/ETH | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | ETH | 2 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1135651 | 0.00676487 | 5.95682124174 | 0.11331258 | 0.12773067 | 0 | CX |
| 4 | 0.12373305 | -0.00340308 | -2.75034034965 | 0.10675785 | 0.1352734 | 0 | CX |
| 12 | 0.09291255 | 0.02741742 | 29.5088446071 | 0.08561873 | 0.14872415 | 0 | CX |
| 26 | 0.12742417 | -0.0070942 | -5.56738960905 | 0.07813615 | 0.14872415 | 0 | CX |
| 52 | 0.08948194 | 0.03084803 | 34.4740290611 | 0.07813615 | 0.14872415 | 0 | CX |
| 156 | 0.3347137 | -0.21438373 | -64.0498820335 | 0.03272144 | 0.38990281 | 0.07468475 | CX |
| 260 | 0.41325212 | -0.29292215 | -70.8821893037 | 0.00342222 | 16.2493 | 75.96019224 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.1181203 | 0.0013166 | 1.13 | 0.11945465 | 0.12414535 | 0.11337671 | 0 |
| 1737330600 | 0.1168037 | -0.003148 | -2.62 | 0.11945465 | 0.12474641 | 0.11337671 | 0 |
| 1737244200 | 0.11995173 | -0.006135 | -4.87 | 0.12595214 | 0.12662566 | 0.11711492 | 0 |
| 1737157800 | 0.12608655 | 0.00646669 | 5.41 | 0.11980065 | 0.12773067 | 0.11980065 | 0 |
| 1737071400 | 0.11961986 | -0.005039 | -4.04 | 0.12481452 | 0.1251732 | 0.11836522 | 0 |
| 1736985000 | 0.12465909 | 0.00780104 | 6.68 | 0.11674139 | 0.12587642 | 0.11544182 | 0 |
| 1736898600 | 0.11685805 | 0.00347881 | 3.07 | 0.1135651 | 0.11782032 | 0.11331258 | 0 |
| 1736812200 | 0.11337924 | -0.004821 | -4.08 | 0.11833261 | 0.11990101 | 0.10675785 | 0 |
| 1736725800 | 0.11820037 | -0.000922 | -0.77 | 0.11891301 | 0.11943147 | 0.11690841 | 0 |
| 1736639400 | 0.11912206 | 0.00054997 | 0.46 | 0.11833261 | 0.12017201 | 0.11675914 | 0 |
| 1736553000 | 0.11857209 | 0.0021738 | 1.87 | 0.11673124 | 0.12033504 | 0.11593853 | 0 |
| 1736466600 | 0.11639829 | -0.004245 | -3.52 | 0.12038721 | 0.12154223 | 0.11477337 | 0 |
| 1736380200 | 0.120643 | -0.00171 | -1.40 | 0.12249435 | 0.12363233 | 0.11640517 | 0 |
| 1736293800 | 0.12235341 | -0.0112 | -8.39 | 0.13366297 | 0.13407563 | 0.12167265 | 0 |
| 1736207400 | 0.13355356 | 0.00169049 | 1.28 | 0.1208553 | 0.1352734 | 0.11998868 | 0 |
| 1736121000 | 0.13186307 | -0.00064 | -0.48 | 0.13243985 | 0.13293257 | 0.13047473 | 0 |
| 1736034600 | 0.13250325 | 0.00189374 | 1.45 | 0.13067182 | 0.13295033 | 0.12951754 | 0 |
| 1735948200 | 0.13060951 | 0.00573992 | 4.60 | 0.12505654 | 0.13142178 | 0.12412108 | 0 |
| 1735861800 | 0.12486959 | 0.0034683 | 2.86 | 0.1208553 | 0.12646951 | 0.11998868 | 0 |
| 1735775400 | 0.12140129 | 0.00065069 | 0.54 | 0.1208553 | 0.12197372 | 0.11998868 | 0 |
| 1735689000 | 0.1207506 | -0.000737 | -0.61 | 0.12159222 | 0.1247138 | 0.12004013 | 0 |
| 1735602600 | 0.12148752 | -6.2E-5 | -0.05 | 0.12068683 | 0.12428846 | 0.1195666 | 0 |
| 1735516200 | 0.12154983 | -0.001456 | -1.18 | 0.12299432 | 0.12339249 | 0.12040026 | 0 |
| 1735429800 | 0.12300628 | 0.00252994 | 2.10 | 0.12062633 | 0.12336568 | 0.12042199 | 0 |
| 1735343400 | 0.12047634 | -0.000166 | -0.14 | 0.12068683 | 0.12428846 | 0.11974485 | 0 |
| 1735257000 | 0.12064227 | -0.005875 | -4.64 | 0.12702998 | 0.12719411 | 0.11965537 | 0 |
| 1735170600 | 0.12651769 | -5.4E-5 | -0.04 | 0.12632567 | 0.12827919 | 0.12470945 | 0 |
| 1735084200 | 0.12657167 | 0.00281434 | 2.27 | 0.12373305 | 0.12799588 | 0.12167809 | 0 |
| 1734997800 | 0.12375733 | 0.00517365 | 4.36 | 0.12133753 | 0.12509929 | 0.11844275 | 0 |
| 1734911400 | 0.11858368 | -0.002218 | -1.84 | 0.12133753 | 0.12290737 | 0.11766308 | 0 |
| 1734825000 | 0.12080205 | -0.004772 | -3.80 | 0.12585215 | 0.12873171 | 0.11930176 | 0 |
| 1734738600 | 0.1255739 | 0.00093075 | 0.75 | 0.12382109 | 0.12641552 | 0.11287528 | 0 |
| 1734652200 | 0.12464315 | -0.00672 | -5.12 | 0.13111057 | 0.13463321 | 0.12084661 | 0 |
| 1734565800 | 0.13136309 | -0.009204 | -6.55 | 0.14084919 | 0.14139953 | 0.13125259 | 0 |
| 1734479400 | 0.1405666 | -0.004231 | -2.92 | 0.14404939 | 0.14640687 | 0.13948151 | 0 |
| 1734393000 | 0.14479754 | 0.00158398 | 1.11 | 0.13889893 | 0.14872415 | 0.13773848 | 0 |
| 1734306600 | 0.14321356 | 0.00316541 | 2.26 | 0.14028292 | 0.14321356 | 0.13895473 | 0 |
| 1734220200 | 0.14004815 | -0.001341 | -0.95 | 0.14167016 | 0.14285489 | 0.1385975 | 0 |
| 1734133800 | 0.14138902 | 0.00089343 | 0.64 | 0.14082347 | 0.14360267 | 0.13969961 | 0 |
| 1734047400 | 0.14049559 | 0.00157528 | 1.13 | 0.13889893 | 0.14437401 | 0.13773848 | 0 |
| 1733961000 | 0.13892031 | 0.00778619 | 5.94 | 0.13173843 | 0.13951303 | 0.12915234 | 0 |
| 1733874600 | 0.13113412 | -0.003291 | -2.45 | 0.13399303 | 0.13679469 | 0.12748467 | 0 |
| 1733788200 | 0.13442561 | -0.010248 | -7.08 | 0.13887538 | 0.14320632 | 0.12889257 | 0 |
| 1733701800 | 0.14467399 | -0.000521 | -0.36 | 0.14504861 | 0.1453928 | 0.14256541 | 0 |
| 1733615400 | 0.14519534 | -0.00033 | -0.23 | 0.14506673 | 0.14577756 | 0.144178 | 0 |
| 1733529000 | 0.1455254 | 0.00818436 | 5.96 | 0.13729358 | 0.14825316 | 0.13723597 | 0 |
| 1733442600 | 0.13734104 | -0.001571 | -1.13 | 0.13887538 | 0.14320632 | 0.13552266 | 0 |
| 1733356200 | 0.13891197 | 0.00768836 | 5.86 | 0.13117687 | 0.14116548 | 0.13117687 | 0 |
| 1733269800 | 0.13122361 | -0.000639 | -0.48 | 0.13177213 | 0.1329775 | 0.12754119 | 0 |
| 1733183400 | 0.1318627 | -0.002646 | -1.97 | 0.13440206 | 0.13619255 | 0.12948239 | 0 |
| 1733097000 | 0.13450894 | 0.00029274 | 0.22 | 0.13460386 | 0.13566069 | 0.13271085 | 0 |
| 1733010600 | 0.1342162 | 0.00396863 | 3.05 | 0.12994396 | 0.13527484 | 0.129565 | 0 |
| 1732924200 | 0.13024757 | 0.00050903 | 0.39 | 0.12975375 | 0.1321808 | 0.12825999 | 0 |
| 1732837800 | 0.12973854 | -0.003069 | -2.31 | 0.13227717 | 0.1325547 | 0.12810638 | 0 |
| 1732751400 | 0.13280794 | 0.01230008 | 10.21 | 0.12078792 | 0.13345501 | 0.11961443 | 0 |
| 1732665000 | 0.12050786 | -0.0032 | -2.59 | 0.12365335 | 0.12541739 | 0.11790365 | 0 |
| 1732578600 | 0.12370769 | 0.00188178 | 1.54 | 0.11280645 | 0.12820456 | 0.10998051 | 0 |
| 1732492200 | 0.12182591 | -0.001383 | -1.12 | 0.12375189 | 0.12509711 | 0.11926408 | 0 |
| 1732405800 | 0.12320917 | 0.00277051 | 2.30 | 0.12067307 | 0.12678616 | 0.12038975 | 0 |
| 1732319400 | 0.12043866 | -0.001782 | -1.46 | 0.12183569 | 0.12424643 | 0.11846956 | 0 |
| 1732233000 | 0.12222081 | 0.01074944 | 9.64 | 0.11142101 | 0.1226313 | 0.11003884 | 0 |
| 1732146600 | 0.11147137 | -0.001326 | -1.18 | 0.11280645 | 0.1145194 | 0.10998051 | 0 |
| 1732060200 | 0.11279703 | -0.003791 | -3.25 | 0.11651568 | 0.11651568 | 0.1114221 | 0 |
| 1731973800 | 0.11658777 | 0.00529682 | 4.76 | 0.1113279 | 0.11658777 | 0.10928562 | 0 |
| 1731887400 | 0.11129095 | -0.002026 | -1.79 | 0.1136401 | 0.1144589 | 0.11048773 | 0 |
| 1731801000 | 0.11331729 | 0.00117023 | 1.04 | 0.11180179 | 0.11659176 | 0.11138297 | 0 |
| 1731714600 | 0.11214706 | 0.00135319 | 1.22 | 0.1113279 | 0.11343431 | 0.10926279 | 0 |
| 1731628200 | 0.11079387 | -0.004957 | -4.28 | 0.1156342 | 0.11747251 | 0.11005369 | 0 |
| 1731541800 | 0.11575122 | -0.002021 | -1.72 | 0.11757287 | 0.12090132 | 0.11308107 | 0 |
| 1731455400 | 0.11777213 | -0.00412 | -3.38 | 0.12157882 | 0.12462721 | 0.11655118 | 0 |
| 1731369000 | 0.12189221 | 0.00643264 | 5.57 | 0.11532661 | 0.12259543 | 0.11302673 | 0 |
| 1731282600 | 0.11545957 | 0.00177781 | 1.56 | 0.11292999 | 0.11761127 | 0.11210467 | 0 |
| 1731196200 | 0.11368176 | 0.00646741 | 6.03 | 0.10729152 | 0.11438354 | 0.10727304 | 0 |
| 1731109800 | 0.10721435 | 0.00211583 | 2.01 | 0.10620643 | 0.10814582 | 0.1047344 | 0 |
| 1731023400 | 0.10509852 | 0.00643916 | 6.53 | 0.09827061 | 0.10576877 | 0.09799019 | 0 |
| 1730937000 | 0.09865936 | 0.01071829 | 12.19 | 0.08791245 | 0.09941258 | 0.08787803 | 0 |
| 1730850600 | 0.08794107 | 0.0012666 | 1.46 | 0.08723749 | 0.08978047 | 0.08629152 | 0 |
| 1730764200 | 0.08667447 | -0.002352 | -2.64 | 0.09035979 | 0.09036993 | 0.08561873 | 0 |
| 1730677800 | 0.08902616 | -0.001083 | -1.20 | 0.09035979 | 0.09036993 | 0.08734835 | 0 |
| 1730591400 | 0.09010871 | -0.000869 | -0.96 | 0.09111084 | 0.09136698 | 0.08971489 | 0 |
| 1730505000 | 0.09097751 | -0.000237 | -0.26 | 0.09135322 | 0.09366396 | 0.08960077 | 0 |
| 1730418600 | 0.09121409 | -0.005161 | -5.36 | 0.0963573 | 0.09663193 | 0.09079165 | 0 |
| 1730332200 | 0.09637469 | 0.00091154 | 0.95 | 0.09544902 | 0.0984619 | 0.09440632 | 0 |
| 1730245800 | 0.09546315 | 0.00252342 | 2.72 | 0.09291255 | 0.09711668 | 0.0927843 | 0 |
| 1730159400 | 0.09293973 | 0.00214518 | 2.36 | 0.09187094 | 0.09367846 | 0.0891613 | 0 |
| 1730073000 | 0.09079455 | 0.00096082 | 1.07 | 0.08972576 | 0.09139959 | 0.08923014 | 0 |
| 1729986600 | 0.08983373 | 0.00238792 | 2.73 | 0.08828961 | 0.09060796 | 0.08799216 | 0 |
| 1729900200 | 0.08744581 | -0.004271 | -4.66 | 0.09187094 | 0.09267525 | 0.08660056 | 0 |
| 1729813800 | 0.09171696 | 0.0003478 | 0.38 | 0.09127713 | 0.09264916 | 0.09090034 | 0 |
| 1729727400 | 0.09136916 | -0.003667 | -3.86 | 0.09492404 | 0.09501353 | 0.08909174 | 0 |
| 1729641000 | 0.09503599 | -0.001567 | -1.62 | 0.09673265 | 0.09673265 | 0.09444508 | 0 |
| 1729554600 | 0.09660294 | -0.002696 | -2.72 | 0.09956221 | 0.1001716 | 0.09627651 | 0 |
| 1729468200 | 0.09929882 | 0.00334077 | 3.48 | 0.09603341 | 0.09975495 | 0.09552003 | 0 |
| 1729381800 | 0.09595805 | 0.000221 | 0.23 | 0.09569466 | 0.09645005 | 0.09538706 | 0 |
|
EVAI/ETH 0,000036 ETH
+0,00%
|
EVAI/USD $ 0,120330
+1,30%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
