Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | EXMO | 2250 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.342,23 | 1743470524 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 1 | https://exmo.com/en/trade#?pair=EURT_USDT | 86.9692940413 | 6 Minutes vor |
| 1.08 | LATOKEN | 323.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 348,23 | 1743469757 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/EURT-USDT | 12.4969077584 | 18 Minutes vor |
| 1.08 | Gate.io | 13.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,89 | 1743468852 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 3 | https://gate.io/trade/EURT_USDT | 0.533798200315 | 34 Minutes vor |
| 1.07 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743470864 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 4 | https://www.bitfinex.com/t/EUT:USD | 0 | Kürzlich |
| 0.97695 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1743465728 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 5 | https://www.bitfinex.com/t/EUT:EUR | 0 | 1 Stunde vor |
| 0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743465727 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 6 | https://www.bitstamp.net/markets/eurt/eur | 0 | 1 Stunde vor |
| 1.05 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743465721 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 0 | 1 Stunde vor |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743465727 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 8 | https://www.bitstamp.net/markets/eurt/usd | 0 | 1 Stunde vor |
| 0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 9 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 1 Stunde vor |
| 1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743465734 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 10 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 1 Stunde vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 11 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
| 1.08 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743465728 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/eurt_usdt | 0 | 1 Stunde vor |
| 1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743465722 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 13 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 1 Stunde vor |
| 1.07 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1743470704 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/EURT/USD | 0 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 15 | https://hitbtc.com/EURT-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 1.07 | -0.01 | -0.93 | 1.06 | 1.1 | 1.06 | 9894 |
| 1743378600 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.06 | 238 |
| 1743292200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1743205800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 122 |
| 1743119400 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.05 | 168 |
| 1743033000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.05 | 2943 |
| 1742946600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1 | 1.05 | 3091 |
| 1742860200 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 1093 |
| 1742773800 | 1.08 | -0.1 | -8.47 | 1.18 | 1.18 | 1.04 | 2233 |
| 1742687400 | 1.18 | 0.09 | 8.26 | 1.09 | 1.6 | 1.07 | 3377 |
| 1742601000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.35 | 1.06 | 453 |
| 1742514600 | 1.06 | 0 | 0.00 | 1.06 | 1.31 | 1.06 | 794 |
| 1742428200 | 1.06 | -0.08 | -7.02 | 1.14 | 1.19 | 1.06 | 601 |
| 1742341800 | 1.14 | 0.08 | 7.55 | 1.06 | 1.14 | 1.06 | 202 |
| 1742255400 | 1.06 | -0.04 | -3.64 | 1.06 | 1.1 | 1.06 | 9589 |
| 1742169000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10 |
| 1742082600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741996200 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.06 | 53 |
| 1741909800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1.05 | 772 |
| 1741823400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.05 | 2242 |
| 1741737000 | 1.08 | 0.04 | 3.85 | 1.04 | 1.08 | 1.03 | 9401 |
| 1741650600 | 1.04 | 0 | 0.00 | 1.03 | 1.06 | 1.03 | 11832 |
| 1741564200 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.03 | 79 |
| 1741477800 | 1.06 | 0.03 | 2.91 | 1.03 | 1.06 | 1.03 | 94 |
| 1741391400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1.03 | 9783 |
| 1741305000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.03 | 725 |
| 1741218600 | 1.03 | 0.01 | 0.98 | 1.02 | 1.07 | 1.02 | 4052 |
| 1741132200 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 1.02 | 1330 |
| 1741045800 | 1.02 | 0.01 | 0.99 | 1.03 | 1.04 | 1.01 | 10995 |
| 1740959400 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.9273 | 17975 |
| 1740873000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 208 |
| 1740786600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 1188 |
| 1740700200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 776 |
| 1740613800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 717 |
| 1740527400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 1531 |
| 1740441000 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 1.04 | 9759 |
| 1740354600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.03 | 155 |
| 1740268200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 373 |
| 1740181800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 1720 |
| 1740095400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 3097 |
| 1740009000 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 132090 |
| 1739922600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 405 |
| 1739836200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.03 | 9502 |
| 1739749800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 127 |
| 1739663400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 424 |
| 1739577000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 9057 |
| 1739490600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 3982 |
| 1739404200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 793 |
| 1739317800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 2209 |
| 1739231400 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 11814 |
| 1739145000 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 1.01 | 248 |
| 1739058600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 5004 |
| 1738972200 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 1.02 | 8833 |
| 1738885800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 2966 |
| 1738799400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 1978 |
| 1738713000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 2008 |
| 1738626600 | 1.03 | 0.02 | 1.98 | 0.9892 | 1.04 | 0.9892 | 15911 |
| 1738540200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.9927 | 3267 |
| 1738453800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 2710 |
| 1738367400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 4239 |
| 1738281000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 5672 |
| 1738194600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 1633 |
| 1738108200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 444 |
| 1738021800 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 10007 |
| 1737935400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 8959 |
| 1737849000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.04 | 3555 |
| 1737762600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 2398 |
| 1737676200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 880 |
| 1737589800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 390 |
| 1737503400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 2562 |
| 1737417000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.02 | 14270 |
| 1737330600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 5609 |
| 1737244200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 5163 |
| 1737157800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1163 |
| 1737071400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 504 |
| 1736985000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1478 |
| 1736898600 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 1447 |
| 1736812200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 9770 |
| 1736725800 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1.02 | 169 |
| 1736639400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 314 |
| 1736553000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 9692 |
| 1736466600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1685 |
| 1736380200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 459 |
| 1736293800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 941 |
| 1736207400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 22761 |
| 1736121000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1715 |
| 1736034600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 965 |
| 1735948200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 416 |
| 1735861800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 11922 |
| 1735775400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 6 |
|
EURT/BTC - BTC
-
|
EURT/EUR 0,961630 €
+0,00%
|
|
EURT/USD $ 1,07
+0,00%
|
EURT/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
