EthixETHIX

US$ 0,334032

0,000075

(

0,02%

)

Offizielle Links

Website

Quellcode

Info

Rang 1444

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

17:13:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,312724

Vollständig verwässerte Marktkapitalisierung

US$ 33.403.170

Genesis-Datum

22.12.2020

Tagesbereich 0,333808-0,337397

52-Wochen-Bereich 0,215424-0,415869

Umlaufendes Angebot 70.497.133 / 100.000.000

70.5%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0001001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	ETHIX/ETH	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	ETH	1	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3875882	-0.0535565	-13.8178871287	0.30386556	0.4109105	0	CX
4	0.34191457	-0.00788287	-2.30550865381	0.30386556	0.4109105	0	CX
12	0.2678736	0.0661581	24.6975065852	0.23161538	0.4109105	0	CX
26	0.35231095	-0.01827925	-5.18838543054	0.21588266	0.4109105	0	CX
52	0.22755766	0.10647404	46.789916894	0.21542423	0.41586867	6.24E-6	CX
156	0	0	0	0	0.41586867	0.01082169	CX
260	0	0	0	0	0.41586867	0.01082169	CX

EthicHub is a platform that connects small farmers’ communities with investors willing to lend them money and with buyers for their crops.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734825000	0.33376443	-0.013184	-3.80	0.34771737	0.35567331	0.32961929
1734738600	0.3469486	0.00257157	0.75	0.34210576	0.34927392	0.31186355
1734652200	0.34437703	-0.018567	-5.12	0.36224588	0.3719786	0.33388755
1734565800	0.36294358	-0.025428	-6.55	0.38915276	0.39067328	0.36263827
1734479400	0.38837198	-0.01169	-2.92	0.39799459	0.4045081	0.38537398
1734393000	0.40006166	0.00437637	1.11	0.31167336	0.4109105	0.30386556
1734306600	0.39568529	0.00874574	2.26	0.3875882	0.39568529	0.38391853
1734220200	0.38693955	-0.003705	-0.95	0.39142103	0.3946943	0.38293154
1734133800	0.39064425	0.00246847	0.64	0.38908169	0.39676036	0.38597659
1734047400	0.38817578	0.00435234	1.13	0.38376438	0.39889149	0.38055817
1733961000	0.38382344	0.0215125	5.94	0.36398061	0.38546107	0.35683547
1733874600	0.36231094	-0.009094	-2.45	0.37020984	0.37795057	0.35222787
1733788200	0.37140503	-0.028315	-7.08	0.31167336	0.39444705	0.30386556
1733701800	0.39972032	-0.00144	-0.36	0.40075535	0.4017063	0.3938945
1733615400	0.40116076	-0.000912	-0.23	0.4008054	0.40276936	0.39834995
1733529000	0.40207267	0.02261259	5.96	0.37932895	0.4096092	0.37916979
1733442600	0.37946008	-0.00434	-1.13	0.38369931	0.39566527	0.37443606
1733356200	0.38380041	0.02124222	5.86	0.36242906	0.39002663	0.36242906
1733269800	0.36255819	-0.001766	-0.48	0.36407371	0.36740403	0.35238403
1733183400	0.36432396	-0.007311	-1.97	0.37133996	0.37628691	0.35774739
1733097000	0.37163526	0.00080881	0.22	0.37189752	0.37481744	0.3666673
1733010600	0.37082645	0.01096495	3.05	0.35902266	0.37375137	0.35797561
1732924200	0.3598615	0.00140641	0.39	0.35849713	0.36520283	0.35437001
1732837800	0.35845509	-0.00848	-2.31	0.3654691	0.36623587	0.35394559
1732751400	0.36693556	0.03398395	10.21	0.33372539	0.36872335	0.33048315
1732665000	0.33295161	-0.008841	-2.59	0.3416423	0.34651617	0.32575643
1732578600	0.34179245	0.0051992	1.54	0.31167336	0.35421686	0.30386556
1732492200	0.33659325	-0.003822	-1.12	0.34191457	0.34563128	0.32951518
1732405800	0.34041507	0.00765465	2.30	0.33340807	0.35029794	0.33262529
1732319400	0.33276042	-0.004924	-1.46	0.33662028	0.34328093	0.32731999
1732233000	0.33768434	0.02969967	9.64	0.30784553	0.33881848	0.30402672
1732146600	0.30798467	-0.003663	-1.18	0.31167336	0.31640609	0.30386556
1732060200	0.31164733	-0.010473	-3.25	0.3219216	0.3219216	0.30784854
1731973800	0.32212079	0.01463462	4.76	0.2687735	0.32212079	0.25850825
1731887400	0.30748617	-0.005599	-1.79	0.31397666	0.31623892	0.30526696
1731801000	0.31308477	0.00323323	1.04	0.30889758	0.32213181	0.30774043
1731714600	0.30985154	0.00373874	1.22	0.30758828	0.31340809	0.30188258
1731628200	0.3061128	-0.013697	-4.28	0.31948616	0.32456524	0.30406776
1731541800	0.31980949	-0.005584	-1.72	0.32484251	0.3340387	0.31243212
1731455400	0.32539306	-0.011383	-3.38	0.33591057	0.34433298	0.32201969
1731369000	0.33677644	0.01777276	5.57	0.31863631	0.33871938	0.31228197
1731282600	0.31900368	0.00491191	1.56	0.3120147	0.32494862	0.30973442
1731196200	0.31409177	0.01786885	6.03	0.29643614	0.31603071	0.29638508
1731109800	0.29622292	0.00584584	2.01	0.29343814	0.29879649	0.28937108
1731023400	0.29037708	0.01779077	6.53	0.27151224	0.29222893	0.27073746
1730937000	0.27258631	0.02961358	12.19	0.24289365	0.27466739	0.24279855
1730850600	0.24297273	0.0034995	1.46	0.24102878	0.2480548	0.23841517
1730764200	0.23947323	-0.006497	-2.64	0.2687735	0.27061134	0.23655632
1730677800	0.24597072	-0.002991	-1.20	0.2496554	0.24968343	0.24133509
1730591400	0.24896171	-0.0024	-0.95	0.25173047	0.25243818	0.24787362
1730505000	0.25136211	-0.000654	-0.26	0.25240014	0.25878452	0.24755831
1730418600	0.25201576	-0.014258	-5.35	0.26622596	0.26698471	0.25084859
1730332200	0.266274	0.00251851	0.95	0.26371645	0.27204076	0.26083557
1730245800	0.26375549	0.00697197	2.72	0.25670845	0.26832405	0.25635409
1730159400	0.25678352	0.00592692	2.36	0.2687735	0.27061134	0.24906081
1730073000	0.2508566	0.00265465	1.07	0.24790365	0.25252827	0.24653428
1729986600	0.24820195	0.00659759	2.73	0.24393569	0.25034109	0.24311387
1729900200	0.24160436	-0.011801	-4.66	0.25383057	0.25605279	0.23926903
1729813800	0.25340515	0.00096096	0.38	0.25218993	0.25598072	0.25114889
1729727400	0.25244419	-0.010131	-3.86	0.262266	0.26251325	0.2461519
1729641000	0.26257531	-0.004329	-1.62	0.26726299	0.26726299	0.26094268
1729554600	0.26690463	-0.007448	-2.71	0.2750808	0.27676448	0.26600273
1729468200	0.27435307	0.00923022	3.48	0.26533106	0.27561333	0.26391264
1729381800	0.26512285	0.00061061	0.23	0.26439513	0.26648221	0.26354528
1729295400	0.26451224	0.00397497	1.53	0.2687735	0.27061134	0.25850825
1729209000	0.26053727	-0.000747	-0.29	0.2687735	0.27061134	0.25850825
1729122600	0.26128402	0.00124625	0.48	0.26088162	0.26466039	0.25951725
1729036200	0.26003777	-0.003057	-1.16	0.26317591	0.26850723	0.25495369
1728949800	0.26309483	0.01605804	6.50	0.2687735	0.27061134	0.25184259
1728863400	0.24703679	-0.00087	-0.35	0.2481489	0.24847923	0.24393869
1728777000	0.24790665	0.00427126	1.75	0.24413889	0.24903778	0.24380756
1728690600	0.24363539	0.00511812	2.15	0.23847924	0.24725901	0.23826903
1728604200	0.23851727	0.00144944	0.61	0.23736212	0.24147323	0.23328004
1728517800	0.23706783	-0.007276	-2.98	0.24401176	0.24700275	0.23557033
1728431400	0.2443441	0.00136237	0.56	0.24315691	0.24626301	0.24086362
1728345000	0.24298173	-0.001227	-0.50	0.2687735	0.27061134	0.24102478
1728258600	0.24420896	0.00244444	1.01	0.24128504	0.24567543	0.24102478
1728172200	0.24176452	7.2E-5	0.03	0.24223899	0.24297273	0.23929305
1728085800	0.24169245	0.00643143	2.73	0.23542218	0.24421797	0.23427203
1727999400	0.23526102	-0.001092	-0.46	0.2687735	0.27061134	0.23161538
1727913000	0.23635311	-0.00904	-3.68	0.24527402	0.25006681	0.2358406
1727826600	0.24539314	-0.01431	-5.51	0.26055229	0.26591364	0.24287363
1727740200	0.25970344	-0.005919	-2.23	0.2661669	0.26628902	0.25778352
1727653800	0.26562235	-0.002215	-0.83	0.2678736	0.26858531	0.26389763
1727567400	0.26783757	-0.002194	-0.81	0.27018891	0.27075848	0.26566039
1727481000	0.27003176	0.00681581	2.59	0.2631679	0.27302575	0.26191165
1727394600	0.26321595	0.00543043	2.11	0.25851826	0.2667665	0.25619894
1727308200	0.25778552	-0.007997	-3.01	0.2653731	0.26673046	0.25617892
1727221800	0.26578251	0.00063063	0.24	0.26508181	0.26735108	0.25983057
1727135400	0.26515188	0.00667366	2.58	0.2687735	0.27061134	0.25850825
1727049000	0.25847822	-0.003693	-1.41	0.26184758	0.26242216	0.25308883
1726962600	0.2621709	0.00648347	2.54	0.25620294	0.26239012	0.25343418