# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
1.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733356922 | ETF/ETH | https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4 | 0 | 3 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.00642583 | 0.00037815 | 5.88484289189 | 0.00619576 | 0.00685761 | 0 | CX |
4 | 0.00477384 | 0.00203014 | 42.5263519515 | 0.00476021 | 0.00685761 | 0 | CX |
12 | 0.00411859 | 0.00268539 | 65.2016831003 | 0.003971 | 0.00685761 | 0 | CX |
26 | 0.01086009 | -0.00405611 | -37.3487696695 | 0.00379573 | 0.01114388 | 0.00023282 | CX |
52 | 0.12281957 | -0.11601559 | -94.4601825263 | 0.00264162 | 0.22587529 | 0.18673448 | CX |
156 | 0 | 0 | 0 | 0 | 0.53263735 | 0.43218234 | CX |
260 | 1.04142621 | -1.03462223 | -99.3466671057 | 0.00264162 | 4.55628804 | 0.28611091 | CX |
$ETF stands as the bridge between memetic value and one of the most pivotal catalysts crypto has ever seen.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1733356200 | 0.00674813 | 0.00037349 | 5.86 | 0.00637237 | 0.00685761 | 0.00637237 | 0 |
1733269800 | 0.00637464 | -3.1E-5 | -0.48 | 0.00640129 | 0.00645985 | 0.00619576 | 0 |
1733183400 | 0.00640569 | -0.000129 | -1.97 | 0.00652905 | 0.00661603 | 0.00629006 | 0 |
1733097000 | 0.00653424 | 1.4E-5 | 0.21 | 0.00653885 | 0.00659019 | 0.00644689 | 0 |
1733010600 | 0.00652002 | 0.00019279 | 3.05 | 0.00631248 | 0.00657145 | 0.00629407 | 0 |
1732924200 | 0.00632723 | 2.5E-5 | 0.40 | 0.00630324 | 0.00642114 | 0.00623068 | 0 |
1732837800 | 0.0063025 | -0.000149 | -2.31 | 0.00642583 | 0.00643931 | 0.00622321 | 0 |
1732751400 | 0.00645161 | 0.00059752 | 10.21 | 0.00586769 | 0.00648304 | 0.00581069 | 0 |
1732665000 | 0.00585409 | -0.000155 | -2.58 | 0.00600689 | 0.00609259 | 0.00572758 | 0 |
1732578600 | 0.00600953 | 9.1E-5 | 1.54 | 0.00547997 | 0.00622798 | 0.00534269 | 0 |
1732492200 | 0.00591812 | -6.7E-5 | -1.12 | 0.00601168 | 0.00607703 | 0.00579367 | 0 |
1732405800 | 0.00598532 | 0.00013459 | 2.30 | 0.00586212 | 0.00615908 | 0.00584835 | 0 |
1732319400 | 0.00585073 | -8.7E-5 | -1.47 | 0.00591859 | 0.0060357 | 0.00575507 | 0 |
1732233000 | 0.0059373 | 0.00052219 | 9.64 | 0.00541266 | 0.00595724 | 0.00534552 | 0 |
1732146600 | 0.00541511 | -6.4E-5 | -1.17 | 0.00547997 | 0.00556318 | 0.00534269 | 0 |
1732060200 | 0.00547951 | -0.000184 | -3.25 | 0.00566016 | 0.00566016 | 0.00541272 | 0 |
1731973800 | 0.00566366 | 0.00025731 | 4.76 | 0.00540814 | 0.00566366 | 0.00530893 | 0 |
1731887400 | 0.00540635 | -9.8E-5 | -1.78 | 0.00552046 | 0.00556024 | 0.00536733 | 0 |
1731801000 | 0.00550478 | 5.7E-5 | 1.05 | 0.00543116 | 0.00566385 | 0.00541082 | 0 |
1731714600 | 0.00544793 | 6.6E-5 | 1.23 | 0.00540814 | 0.00551047 | 0.00530782 | 0 |
1731628200 | 0.0053822 | -0.000241 | -4.29 | 0.00561733 | 0.00570664 | 0.00534624 | 0 |
1731541800 | 0.00562302 | -9.8E-5 | -1.71 | 0.00571151 | 0.0058732 | 0.00549331 | 0 |
1731455400 | 0.00572119 | -0.0002 | -3.38 | 0.00590612 | 0.0060542 | 0.00566188 | 0 |
1731369000 | 0.00592134 | 0.00031249 | 5.57 | 0.00560239 | 0.0059555 | 0.00549067 | 0 |
1731282600 | 0.00560885 | 8.6E-5 | 1.56 | 0.00548597 | 0.00571338 | 0.00544588 | 0 |
1731196200 | 0.00552249 | 0.00031418 | 6.03 | 0.00521206 | 0.00555658 | 0.00521116 | 0 |
1731109800 | 0.00520831 | 0.00010278 | 2.01 | 0.00515935 | 0.00525356 | 0.00508784 | 0 |
1731023400 | 0.00510553 | 0.00031281 | 6.53 | 0.00477384 | 0.00513809 | 0.00476021 | 0 |
1730937000 | 0.00479272 | 0.00052068 | 12.19 | 0.00427065 | 0.00482931 | 0.00426898 | 0 |
1730850600 | 0.00427204 | 6.2E-5 | 1.47 | 0.00423786 | 0.0043614 | 0.00419191 | 0 |
1730764200 | 0.00421051 | -0.000114 | -2.64 | 0.00451355 | 0.0046376 | 0.00415923 | 0 |
1730677800 | 0.00432476 | -5.3E-5 | -1.21 | 0.00438954 | 0.00439003 | 0.00424325 | 0 |
1730591400 | 0.00437734 | -4.2E-5 | -0.95 | 0.00442603 | 0.00443847 | 0.00435821 | 0 |
1730505000 | 0.00441955 | -1.1E-5 | -0.25 | 0.0044378 | 0.00455005 | 0.00435267 | 0 |
1730418600 | 0.00443104 | -0.000251 | -5.36 | 0.00468089 | 0.00469423 | 0.00441052 | 0 |
1730332200 | 0.00468174 | 4.4E-5 | 0.95 | 0.00463677 | 0.00478313 | 0.00458612 | 0 |
1730245800 | 0.00463745 | 0.00012258 | 2.72 | 0.00451355 | 0.00471778 | 0.00450732 | 0 |
1730159400 | 0.00451487 | 0.00010421 | 2.36 | 0.00403964 | 0.00468944 | 0.00398465 | 0 |
1730073000 | 0.00441066 | 4.7E-5 | 1.08 | 0.00435874 | 0.00444005 | 0.00433466 | 0 |
1729986600 | 0.00436399 | 0.00011601 | 2.73 | 0.00428897 | 0.0044016 | 0.00427452 | 0 |
1729900200 | 0.00424798 | -0.000207 | -4.65 | 0.00446295 | 0.00450202 | 0.00420692 | 0 |
1729813800 | 0.00445547 | 1.7E-5 | 0.38 | 0.0044341 | 0.00450076 | 0.0044158 | 0 |
1729727400 | 0.00443857 | -0.000178 | -3.86 | 0.00461127 | 0.00461561 | 0.00432794 | 0 |
1729641000 | 0.0046167 | -7.6E-5 | -1.62 | 0.00469912 | 0.00469912 | 0.004588 | 0 |
1729554600 | 0.00469282 | -0.000131 | -2.72 | 0.00483658 | 0.00486618 | 0.00467697 | 0 |
1729468200 | 0.00482379 | 0.00016229 | 3.48 | 0.00466516 | 0.00484594 | 0.00464022 | 0 |
1729381800 | 0.0046615 | 1.1E-5 | 0.24 | 0.0046487 | 0.0046854 | 0.00463376 | 0 |
1729295400 | 0.00465076 | 7.0E-5 | 1.53 | 0.00403964 | 0.00470863 | 0.00398465 | 0 |
1729209000 | 0.00458087 | -1.3E-5 | -0.28 | 0.00403964 | 0.00468944 | 0.00398465 | 0 |
1729122600 | 0.004594 | 2.2E-5 | 0.48 | 0.00458692 | 0.00465336 | 0.00456294 | 0 |
1729036200 | 0.00457209 | -5.4E-5 | -1.17 | 0.00462726 | 0.004721 | 0.0044827 | 0 |
1728949800 | 0.00462584 | 0.00028234 | 6.50 | 0.00403964 | 0.00468944 | 0.00398465 | 0 |
1728863400 | 0.0043435 | -1.5E-5 | -0.34 | 0.00436305 | 0.00436886 | 0.00428903 | 0 |
1728777000 | 0.00435879 | 7.5E-5 | 1.75 | 0.00429255 | 0.00437868 | 0.00428672 | 0 |
1728690600 | 0.00428369 | 9.0E-5 | 2.15 | 0.00419304 | 0.00434741 | 0.00418934 | 0 |
1728604200 | 0.00419371 | 2.5E-5 | 0.60 | 0.0041734 | 0.00424568 | 0.00410162 | 0 |
1728517800 | 0.00416822 | -0.000128 | -2.98 | 0.00429031 | 0.0043429 | 0.00414189 | 0 |
1728431400 | 0.00429616 | 2.4E-5 | 0.56 | 0.00427528 | 0.00432989 | 0.00423496 | 0 |
1728345000 | 0.0042722 | -2.2E-5 | -0.51 | 0.00403964 | 0.00468944 | 0.00398465 | 0 |
1728258600 | 0.00429378 | 4.3E-5 | 1.01 | 0.00424237 | 0.00431956 | 0.00423779 | 0 |
1728172200 | 0.0042508 | 1.0E-6 | 0.02 | 0.00425914 | 0.00427204 | 0.00420735 | 0 |
1728085800 | 0.00424953 | 0.00011308 | 2.73 | 0.00413929 | 0.00429394 | 0.00411906 | 0 |
1727999400 | 0.00413645 | -1.9E-5 | -0.46 | 0.00403964 | 0.00468944 | 0.00398465 | 0 |
1727913000 | 0.00415565 | -0.000159 | -3.69 | 0.00431251 | 0.00439677 | 0.00414664 | 0 |
1727826600 | 0.0043146 | -0.000252 | -5.52 | 0.00458113 | 0.0046754 | 0.0042703 | 0 |
1727740200 | 0.00456621 | -0.000104 | -2.23 | 0.00467985 | 0.004682 | 0.00453245 | 0 |
1727653800 | 0.00467028 | -3.9E-5 | -0.83 | 0.00470986 | 0.00472237 | 0.00463995 | 0 |
1727567400 | 0.00470923 | -3.9E-5 | -0.82 | 0.00475057 | 0.00476058 | 0.00467095 | 0 |
1727481000 | 0.00474781 | 0.00011984 | 2.59 | 0.00462712 | 0.00480045 | 0.00460504 | 0 |
1727394600 | 0.00462797 | 9.5E-5 | 2.10 | 0.00454537 | 0.0046904 | 0.00450459 | 0 |
1727308200 | 0.00453249 | -0.000141 | -3.02 | 0.0046659 | 0.00468976 | 0.00450424 | 0 |
1727221800 | 0.00467309 | 1.1E-5 | 0.24 | 0.00466077 | 0.00470067 | 0.00456844 | 0 |
1727135400 | 0.00466201 | 0.00011734 | 2.58 | 0.00403964 | 0.00475295 | 0.00398465 | 0 |
1727049000 | 0.00454467 | -6.5E-5 | -1.41 | 0.00460391 | 0.00461401 | 0.00444991 | 0 |
1726962600 | 0.00460959 | 0.00011399 | 2.54 | 0.00450466 | 0.00461345 | 0.00445598 | 0 |
1726876200 | 0.0044956 | 0.00015365 | 3.54 | 0.00433896 | 0.00452543 | 0.00429501 | 0 |
1726789800 | 0.00434195 | 0.00019752 | 4.77 | 0.00419254 | 0.00438067 | 0.00418288 | 0 |
1726703400 | 0.00414443 | 3.0E-5 | 0.73 | 0.00411836 | 0.0041536 | 0.00401207 | 0 |
1726617000 | 0.00411447 | 6.4E-5 | 1.58 | 0.00403964 | 0.00420798 | 0.00398465 | 0 |
1726530600 | 0.00405021 | -2.9E-5 | -0.71 | 0.00408513 | 0.00410687 | 0.003971 | 0 |
1726444200 | 0.00407964 | -0.000175 | -4.11 | 0.00425538 | 0.00427535 | 0.0040642 | 0 |
1726357800 | 0.00425425 | -4.5E-5 | -1.05 | 0.00429774 | 0.00429774 | 0.00421155 | 0 |
1726271400 | 0.00429899 | 0.00013901 | 3.34 | 0.00415528 | 0.00433438 | 0.00411472 | 0 |
1726185000 | 0.00415998 | 3.6E-5 | 0.87 | 0.00411859 | 0.00420043 | 0.00407924 | 0 |
1726098600 | 0.00412436 | -7.9E-5 | -1.88 | 0.0041976 | 0.00419789 | 0.00401531 | 0 |
1726012200 | 0.00420374 | 4.6E-5 | 1.11 | 0.00414756 | 0.00422016 | 0.00408693 | 0 |
1725925800 | 0.00415782 | 0.00010733 | 2.65 | 0.00472568 | 0.004758 | 0.00400366 | 0 |
1725839400 | 0.00405049 | 5.6E-5 | 1.40 | 0.0039937 | 0.00409731 | 0.00394887 | 0 |
1725753000 | 0.00399444 | 8.3E-5 | 2.12 | 0.00392219 | 0.0040641 | 0.00391179 | 0 |
1725666600 | 0.00391156 | -0.000257 | -6.17 | 0.00417171 | 0.00423431 | 0.00379573 | 0 |
1725580200 | 0.00416863 | -0.000134 | -3.11 | 0.00431099 | 0.0043398 | 0.0041355 | 0 |