Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ESC/USDT | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | USDT | 1 | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ESC/ETH | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | ETH | 2 | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01673154 | -0.00043813 | -2.61858741036 | 0.01576073 | 0.01708779 | 0 | CX |
| 4 | 0.01903663 | -0.00274322 | -14.4102186154 | 0.01441554 | 0.02072759 | 0 | CX |
| 12 | 0.02711989 | -0.01082648 | -39.9208108882 | 0.01441554 | 0.0303553 | 0 | CX |
| 26 | 0.02137417 | -0.00508076 | -23.7705604475 | 0.01441554 | 0.03337365 | 0 | CX |
| 52 | 0.02916491 | -0.0128715 | -44.1335152414 | 0.01441554 | 0.03337365 | 0 | CX |
| 156 | 0.02187436 | -0.00558095 | -25.5136607425 | 0.00881199 | 0.03337365 | 0.00076696 | CX |
| 260 | 1.22989836 | -1.21360495 | -98.6752230485 | 0.00881199 | 2.74610603 | 0.28369684 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.01630528 | -0.000501 | -2.98 | 0.01678609 | 0.01689137 | 0.01611805 | 0 |
| 1742946600 | 0.01680625 | -3.1E-5 | -0.18 | 0.01691617 | 0.01703064 | 0.01659503 | 0 |
| 1742860200 | 0.01683698 | 0.00062479 | 3.85 | 0.01626105 | 0.01708779 | 0.01609544 | 0 |
| 1742773800 | 0.01621219 | 0.00013105 | 0.81 | 0.01610016 | 0.01642032 | 0.01609683 | 0 |
| 1742687400 | 0.01608114 | 0.00010009 | 0.63 | 0.01598114 | 0.01629447 | 0.01598114 | 0 |
| 1742601000 | 0.01598105 | -0.000101 | -0.63 | 0.01613943 | 0.01621764 | 0.01576073 | 0 |
| 1742514600 | 0.01608162 | -0.000687 | -4.10 | 0.01673154 | 0.01679609 | 0.01588228 | 0 |
| 1742428200 | 0.01676877 | 0.00109584 | 6.99 | 0.01572667 | 0.01681446 | 0.01567464 | 0 |
| 1742341800 | 0.01567293 | -2.6E-5 | -0.17 | 0.01566919 | 0.01572504 | 0.01523318 | 0 |
| 1742255400 | 0.01569911 | 0.00036504 | 2.38 | 0.01560724 | 0.01587959 | 0.01506619 | 0 |
| 1742169000 | 0.01533407 | -0.000431 | -2.73 | 0.01574545 | 0.01577813 | 0.01513675 | 0 |
| 1742082600 | 0.01576512 | 0.00020943 | 1.35 | 0.01555147 | 0.01588154 | 0.01548391 | 0 |
| 1741996200 | 0.01555569 | 0.00040324 | 2.66 | 0.0151496 | 0.01580967 | 0.01514017 | 0 |
| 1741909800 | 0.01515245 | -0.000342 | -2.21 | 0.01552285 | 0.01556521 | 0.01482757 | 0 |
| 1741823400 | 0.0154948 | -0.000126 | -0.81 | 0.01560724 | 0.01587959 | 0.01491033 | 0 |
| 1741737000 | 0.01562073 | 0.00032194 | 2.10 | 0.0151196 | 0.01594333 | 0.01441554 | 0 |
| 1741650600 | 0.01529879 | -0.001036 | -6.34 | 0.01760714 | 0.01835314 | 0.01472668 | 0 |
| 1741564200 | 0.01633463 | -0.001502 | -8.42 | 0.01788762 | 0.01796038 | 0.01622398 | 0 |
| 1741477800 | 0.01783673 | 0.00046236 | 2.66 | 0.01737324 | 0.01813689 | 0.01712291 | 0 |
| 1741391400 | 0.01737437 | -0.00054 | -3.01 | 0.01760714 | 0.01835314 | 0.01719047 | 0 |
| 1741305000 | 0.01791388 | -0.000369 | -2.02 | 0.01822201 | 0.01885964 | 0.01772307 | 0 |
| 1741218600 | 0.01828241 | 0.00063544 | 3.60 | 0.01760714 | 0.0184464 | 0.01752153 | 0 |
| 1741132200 | 0.01764697 | 0.00012951 | 0.74 | 0.01742681 | 0.0180464 | 0.01635869 | 0 |
| 1741045800 | 0.01751746 | -0.002937 | -14.36 | 0.02045516 | 0.02051784 | 0.01705926 | 0 |
| 1740959400 | 0.02045483 | 0.00250006 | 13.92 | 0.01800461 | 0.02072759 | 0.01770461 | 0 |
| 1740873000 | 0.01795477 | -0.000209 | -1.15 | 0.01814176 | 0.01852192 | 0.01744226 | 0 |
| 1740786600 | 0.01816355 | -0.000556 | -2.97 | 0.01875143 | 0.01877387 | 0.01690519 | 0 |
| 1740700200 | 0.01871916 | -0.000218 | -1.15 | 0.01903663 | 0.01932988 | 0.01818802 | 0 |
| 1740613800 | 0.01893761 | -0.001369 | -6.74 | 0.02027467 | 0.02033849 | 0.01840014 | 0 |
| 1740527400 | 0.02030703 | -0.000148 | -0.72 | 0.02045516 | 0.0205554 | 0.01907541 | 0 |
| 1740441000 | 0.0204554 | -0.002463 | -10.75 | 0.02120637 | 0.02224351 | 0.0203002 | 0 |
| 1740354600 | 0.02291879 | 0.00042959 | 1.91 | 0.0224766 | 0.02308708 | 0.02232961 | 0 |
| 1740268200 | 0.0224892 | 0.00085771 | 3.97 | 0.02163604 | 0.02272335 | 0.02158937 | 0 |
| 1740181800 | 0.02163149 | -0.000662 | -2.97 | 0.02226408 | 0.02310456 | 0.02128564 | 0 |
| 1740095400 | 0.02229351 | 0.00022178 | 1.00 | 0.0220827 | 0.02250164 | 0.02202555 | 0 |
| 1740009000 | 0.02207173 | 0.00040333 | 1.86 | 0.02170677 | 0.02224067 | 0.02159539 | 0 |
| 1739922600 | 0.0216684 | -0.000612 | -2.75 | 0.02230213 | 0.0223588 | 0.02119434 | 0 |
| 1739836200 | 0.02228075 | 0.00065105 | 3.01 | 0.02120637 | 0.02314903 | 0.0209384 | 0 |
| 1739749800 | 0.0216297 | -0.000244 | -1.12 | 0.02190116 | 0.02215831 | 0.0215975 | 0 |
| 1739663400 | 0.02187392 | -0.000289 | -1.30 | 0.02216311 | 0.0222692 | 0.02176644 | 0 |
| 1739577000 | 0.02216246 | 0.00040285 | 1.85 | 0.02173157 | 0.02266798 | 0.02166758 | 0 |
| 1739490600 | 0.02175961 | -0.000477 | -2.15 | 0.0222366 | 0.02240619 | 0.02124751 | 0 |
| 1739404200 | 0.02223652 | 0.00106105 | 5.01 | 0.02120637 | 0.0226931 | 0.02080743 | 0 |
| 1739317800 | 0.02117547 | -0.000441 | -2.04 | 0.02166279 | 0.02214701 | 0.02100897 | 0 |
| 1739231400 | 0.02161669 | 0.00022919 | 1.07 | 0.02320773 | 0.02320773 | 0.02138385 | 0 |
| 1739145000 | 0.0213875 | -5.4E-5 | -0.25 | 0.02139409 | 0.02180238 | 0.02064003 | 0 |
| 1739058600 | 0.02144181 | 0.00010146 | 0.48 | 0.02132572 | 0.02164653 | 0.02105613 | 0 |
| 1738972200 | 0.02134035 | -0.000438 | -2.01 | 0.02191652 | 0.02274977 | 0.02087832 | 0 |
| 1738885800 | 0.02177856 | -0.00088 | -3.88 | 0.02268115 | 0.02321659 | 0.02168197 | 0 |
| 1738799400 | 0.02265814 | 0.00053617 | 2.42 | 0.02218091 | 0.02294944 | 0.02206473 | 0 |
| 1738713000 | 0.02212197 | -0.001308 | -5.58 | 0.02344252 | 0.02349854 | 0.02143718 | 0 |
| 1738626600 | 0.02342976 | 0.00029918 | 1.29 | 0.02320773 | 0.02370951 | 0.0202576 | 0 |
| 1738540200 | 0.02313058 | -0.002291 | -9.01 | 0.02538169 | 0.02569462 | 0.02242506 | 0 |
| 1738453800 | 0.02542185 | -0.00131 | -4.90 | 0.02683534 | 0.02705509 | 0.02523267 | 0 |
| 1738367400 | 0.02673233 | 0.00028821 | 1.09 | 0.02644355 | 0.02794004 | 0.02613388 | 0 |
| 1738281000 | 0.02644412 | 0.00109202 | 4.31 | 0.0252856 | 0.02668989 | 0.02514527 | 0 |
| 1738194600 | 0.0253521 | 0.00038439 | 1.54 | 0.02512543 | 0.02574762 | 0.02488901 | 0 |
| 1738108200 | 0.02496771 | -0.000781 | -3.03 | 0.02601665 | 0.02618632 | 0.02472926 | 0 |
| 1738021800 | 0.02574884 | -0.000568 | -2.16 | 0.02680558 | 0.02774484 | 0.02468243 | 0 |
| 1737935400 | 0.02631672 | -0.000699 | -2.59 | 0.02693973 | 0.02731346 | 0.02631672 | 0 |
| 1737849000 | 0.02701615 | 9.0E-5 | 0.33 | 0.0269133 | 0.02722964 | 0.02661436 | 0 |
| 1737762600 | 0.02692647 | -0.000151 | -0.56 | 0.02713867 | 0.02777411 | 0.02664152 | 0 |
| 1737676200 | 0.02707737 | 0.00069805 | 2.65 | 0.02637111 | 0.02719444 | 0.02594819 | 0 |
| 1737589800 | 0.02637932 | -0.000626 | -2.32 | 0.02709428 | 0.02735858 | 0.02626664 | 0 |
| 1737503400 | 0.02700574 | 0.00049959 | 1.88 | 0.02656843 | 0.02734785 | 0.02606055 | 0 |
| 1737417000 | 0.02650615 | 0.00029544 | 1.13 | 0.02680558 | 0.02785817 | 0.02544169 | 0 |
| 1737330600 | 0.02621071 | -0.000706 | -2.62 | 0.02680558 | 0.02799305 | 0.02544169 | 0 |
| 1737244200 | 0.02691712 | -0.001377 | -4.87 | 0.02826361 | 0.02841475 | 0.02628055 | 0 |
| 1737157800 | 0.02829378 | 0.00145113 | 5.41 | 0.02688322 | 0.02866272 | 0.02688322 | 0 |
| 1737071400 | 0.02684265 | -0.001131 | -4.04 | 0.02800833 | 0.02808882 | 0.02656111 | 0 |
| 1736985000 | 0.02797346 | 0.00175056 | 6.68 | 0.02619672 | 0.02824662 | 0.0259051 | 0 |
| 1736898600 | 0.0262229 | 0.00078064 | 3.07 | 0.02548397 | 0.02643884 | 0.0254273 | 0 |
| 1736812200 | 0.02544226 | -0.001082 | -4.08 | 0.02655379 | 0.02690574 | 0.02395642 | 0 |
| 1736725800 | 0.02652412 | -0.000207 | -0.77 | 0.02668404 | 0.02680038 | 0.0262342 | 0 |
| 1736639400 | 0.02673095 | 0.00012342 | 0.46 | 0.02655379 | 0.02696655 | 0.02620071 | 0 |
| 1736553000 | 0.02660753 | 0.0004878 | 1.87 | 0.02711989 | 0.02731249 | 0.02601656 | 0 |
| 1736466600 | 0.02611973 | -0.000953 | -3.52 | 0.02701485 | 0.02727403 | 0.0257551 | 0 |
| 1736380200 | 0.02707224 | -0.000384 | -1.40 | 0.02748769 | 0.02774305 | 0.02612128 | 0 |
| 1736293800 | 0.02745606 | -0.002513 | -8.39 | 0.02999392 | 0.03008652 | 0.0273033 | 0 |
| 1736207400 | 0.02996937 | 0.00037935 | 1.28 | 0.02711989 | 0.0303553 | 0.02692542 | 0 |
| 1736121000 | 0.02959002 | -0.000144 | -0.48 | 0.02971945 | 0.02983002 | 0.02927848 | 0 |
| 1736034600 | 0.02973368 | 0.00042495 | 1.45 | 0.02932271 | 0.02983401 | 0.02906369 | 0 |
| 1735948200 | 0.02930873 | 0.00128804 | 4.60 | 0.02806264 | 0.029491 | 0.02785272 | 0 |
| 1735861800 | 0.02802069 | 0.00077828 | 2.86 | 0.02711989 | 0.02837971 | 0.02692542 | 0 |
| 1735775400 | 0.02724241 | 0.00014602 | 0.54 | 0.02711989 | 0.02737086 | 0.02692542 | 0 |
| 1735689000 | 0.02709639 | -0.000165 | -0.61 | 0.02728525 | 0.02798573 | 0.02693696 | 0 |
| 1735602600 | 0.02726175 | -1.4E-5 | -0.05 | 0.02708208 | 0.02789029 | 0.0268307 | 0 |
| 1735516200 | 0.02727574 | -0.000327 | -1.18 | 0.02759988 | 0.02768923 | 0.02701777 | 0 |
| 1735429800 | 0.02760256 | 0.00056771 | 2.10 | 0.0270685 | 0.02768321 | 0.02702265 | 0 |
| 1735343400 | 0.02703485 | -3.7E-5 | -0.14 | 0.02708208 | 0.02789029 | 0.0268707 | 0 |
|
ESC/BTC 0 BTC
-
|
ESC/EUR 0 €
-
|
|
ESC/USD $ 0,016293
-0,25%
|
ESC/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
