eosDACEOSDAC

US$ 0,000484

-0,00000089

(

-0,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2300

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000377

Börse

GATE

Angebot

US$ 0,00043

Letzter Handelszeitpunkt

13:23:21

Volumen (24 Stunden)

$ 6.656

Letzte Handelsgröße

70.290,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,000477

Vollständig verwässerte Marktkapitalisierung

US$ 581.136

Genesis-Datum

03.3.2018

Tagesbereich 0,000484-0,000487

52-Wochen-Bereich 0,000124-0,001891

Umlaufendes Angebot 961.919.102 / 1.200.000.000

80.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000416	Gate.io	177073	/cdn/crypto/logos/exchanges/GATE.png	$ 73,76	1727501363	EOSDAC/USDT	https://gate.io/trade/EOSDAC_USDT	USDT	1	https://gate.io/trade/EOSDAC_USDT	100	8 Minutes vor
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727481731	EOSDAC/ETH	https://gate.io/trade/EOSDAC_ETH	ETH	2	https://gate.io/trade/EOSDAC_ETH	0	6 Stundes vor
5.4E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727481726	EOSDAC/ETH	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	0	6 Stundes vor
4.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727481726	EOSDAC/BTC	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00025594	0.00022834	89.2162225522	0.00025543	0.00050616	3225339.60178	CX
4	0.00025251	0.00023177	91.7864639024	0.00019496	0.00062924	2703107.52897	CX
12	0.00032781	0.00015647	47.7319178793	0.00015597	0.00062924	60953186.0513	CX
26	0.00038501	9.927E-5	25.7837458767	0.00015597	0.00189132	30851513.8118	CX
52	0.0001599	0.00032438	202.864290181	0.00012368	0.00189132	40325151.5808	CX
156	0.35412413	-0.35363985	-99.863245693	0.00012368	0.38111266	26769250.936	CX
260	0.07026067	-0.06977639	-99.3107381413	0.00012368	0.38111266	18336611.5555	CX

The initial eosDAC tokens will give rights to have eosDAC tokens on any EOSIO blockchain that the eosDAC launch team supports. Activated EOS accounts with eosDAC tokens will have the rights to participate in the eosDAC activities and gain eosDAC benefits.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727481000	0.00048557	0.00017003	53.89	0.00031548	0.00050616	0.00029074	3232693
1727394600	0.00031554	-4.5E-5	-12.48	0.00036156	0.00036456	0.00031107	552849
1727308200	0.00036053	6.8E-5	23.28	0.00029161	0.00036175	0.00025688	2055012
1727221800	0.00029206	2.7E-5	10.19	0.00026481	0.00029379	0.00026109	64432
1727135400	0.00026488	-4.5E-5	-14.52	0.00030515	0.00031995	0.000264	16020167
1727049000	0.00030986	4.8E-5	18.33	0.00026158	0.00031077	0.00025598	236878
1726962600	0.0002619	6.0E-6	2.35	0.00025594	0.00030864	0.00025543	415346
1726876200	0.00025543	-4.1E-5	-13.85	0.00029583	0.00030766	0.0002519	222371
1726789800	0.00029604	-5.7E-5	-16.14	0.00035731	0.00036642	0.00029477	478367
1726703400	0.00035321	0.00011944	51.09	0.00023399	0.00062924	0.00020688	5948425
1726617000	0.00023377	4.0E-6	1.74	0.00022952	0.00023909	0.0002264	0
1726530600	0.00023012	-2.0E-6	-0.86	0.00023211	0.00023334	0.00022562	0
1726444200	0.00023179	-1.0E-5	-4.14	0.00024178	0.00024291	0.00023092	0
1726357800	0.00024171	-3.0E-6	-1.23	0.00024419	0.00024419	0.00023929	0
1726271400	0.00024426	3.2E-5	15.04	0.00021248	0.00024627	0.00021041	14371
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00021479	0.00020859	0
1726098600	0.0002109	-2.8E-5	-11.72	0.0002385	0.00023851	0.00020532	18694
1726012200	0.00023884	3.0E-6	1.27	0.00023565	0.00023978	0.00021026	28478
1725925800	0.00023624	6.0E-6	2.61	0.00030515	0.00031148	0.00020638	14849170
1725839400	0.00023014	3.0E-6	1.32	0.00022691	0.0002328	0.00022436	15895
1725753000	0.00022695	5.0E-6	2.25	0.00022285	0.00023091	0.00022226	0
1725666600	0.00022224	-1.5E-5	-6.33	0.00023702	0.00024058	0.00021566	22201
1725580200	0.00023685	1.7E-5	7.73	0.00022044	0.00024658	0.00021391	110474
1725493800	0.00022003	-2.5E-5	-10.21	0.00024195	0.00024438	0.00021323	39840
1725407400	0.00024479	-9.0E-6	-3.55	0.00025365	0.00025501	0.00019496	183899
1725321000	0.00025368	1.1E-5	4.53	0.00030515	0.00031148	0.00024344	14816396
1725234600	0.00024306	4.2E-5	20.90	0.0002009	0.00025114	0.00019566	29838
1725148200	0.00020092	-5.2E-5	-20.58	0.00025251	0.00025318	0.00019944	112569
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00025388	0.00024411	20543
1724975400	0.00025273	2.5E-5	10.97	0.0002275	0.00025957	0.00022639	31803
1724889000	0.00022795	3.1E-5	15.73	0.00019669	0.00022988	0.00019363	12945
1724802600	0.0001971	-1.8E-5	-8.39	0.00021489	0.00021599	0.00019269	0
1724716200	0.00021464	-6.0E-5	-21.85	0.00027447	0.0002763	0.00021344	64067
1724629800	0.00027455	-2.0E-6	-0.72	0.00027704	0.00027917	0.00027366	0
1724543400	0.0002761	-3.6E-7	-0.13	0.00027674	0.00028172	0.00027365	0
1724457000	0.00027646	1.4E-5	5.34	0.00026224	0.00027957	0.00026224	0
1724370600	0.00026236	2.6E-5	10.99	0.00030515	0.00031148	0.00023297	14881011
1724284200	0.0002366	4.0E-6	1.72	0.00023202	0.0002379	0.00022911	0
1724197800	0.00023215	-5.0E-6	-2.11	0.0002372	0.00024248	0.00023011	47324
1724111400	0.00023715	6.3E-7	0.27	0.00030515	0.00031148	0.00023112	14816396
1724025000	0.00023652	1.0E-6	0.43	0.00023513	0.00024124	0.00023391	0
1723938600	0.00023522	2.0E-6	0.86	0.00023344	0.00023635	0.00015597	621191
1723852200	0.00023356	2.0E-6	0.86	0.00023136	0.00023654	0.00022973	0
1723765800	0.00023174	-8.0E-6	-3.34	0.00023985	0.00024061	0.00022774	0
1723679400	0.0002397	-3.0E-6	-1.24	0.00024302	0.00024912	0.00023782	0
1723593000	0.00024267	2.4E-5	10.95	0.00021785	0.00024597	0.00020909	96362
1723506600	0.00021913	1.4E-5	6.84	0.00030515	0.00031148	0.00020268	16908061
1723420200	0.00020465	-4.0E-6	-1.92	0.00020877	0.00023854	0.00020342	1746052
1723333800	0.00020853	1.0E-6	0.48	0.00020748	0.00026186	0.00020666	90674
1723247400	0.00020751	-7.0E-6	-3.26	0.0002148	0.00021627	0.00020474	21179
1723161000	0.00021457	2.7E-5	14.38	0.00018698	0.00021759	0.00018578	0
1723074600	0.00018775	-5.8E-5	-23.63	0.00024614	0.00025479	0.00018519	109699
1722988200	0.00024541	2.0E-6	0.82	0.00024225	0.00025382	0.0001939	154123
1722901800	0.00024369	4.2E-7	0.17	0.00030515	0.00031148	0.000213	15297480
1722815400	0.00024327	1.1E-5	4.73	0.00023225	0.00024701	0.00021208	191059
1722729000	0.00023257	-6.0E-6	-2.51	0.00023886	0.00024123	0.00022884	42862
1722642600	0.00023871	-1.7E-5	-6.64	0.000256	0.00025712	0.00023738	213346
1722556200	0.00025621	-6.7E-5	-20.75	0.00032367	0.00032385	0.00024634	1328198
1722469800	0.00032294	9.4E-5	40.99	0.00022927	0.00032436	0.00022508	1123323
1722383400	0.00022933	-6.9E-5	-23.13	0.00029852	0.00040145	0.00022659	799592
1722297000	0.00029836	3.7E-5	14.13	0.00030515	0.00031148	0.00026106	14873325
1722210600	0.00026185	-6.4E-5	-19.66	0.00032469	0.00032549	0.00026151	171479
1722124200	0.00032558	-2.0E-6	-0.61	0.00032697	0.00045786	0.00029278	1434644
1722037800	0.00032773	1.0E-5	3.15	0.00031736	0.00032813	0.00029018	236528
1721951400	0.00031745	1.7E-5	5.66	0.00030028	0.0003187	0.00028265	186464
1721865000	0.00030015	-1.3E-5	-4.15	0.00031349	0.00031388	0.00027714	9371765
1721778600	0.00031325	3.0E-6	0.97	0.00030978	0.00031862	0.00030628	16032
1721692200	0.00030995	-7.0E-6	-2.21	0.00030515	0.00031562	0.0003046	3664770775
1721605800	0.000317	-3.0E-8	-0.01	0.00031653	0.00031904	0.00030866	30204635
1721519400	0.00031703	1.0E-6	0.32	0.00031554	0.00031856	0.00031347	8518989
1721433000	0.00031562	7.0E-6	2.27	0.00030758	0.00031866	0.00027694	13466449
1721346600	0.00030876	3.0E-6	0.98	0.00030515	0.00031405	0.0003046	30604665
1721260200	0.00030529	-5.0E-6	-1.61	0.0003105	0.00031649	0.000304	31196242
1721173800	0.00031055	-3.0E-6	-0.96	0.00031394	0.00031483	0.00030154	30595273
1721087400	0.00031386	-1.2E-5	-3.68	0.00028608	0.00033643	0.00028482	34845050
1721001000	0.00032583	4.0E-5	13.99	0.00028608	0.00035901	0.00028482	18229879
1720914600	0.00028602	4.0E-6	1.42	0.00028185	0.00028817	0.00028032	14816396
1720828200	0.00028185	-2.8E-5	-9.03	0.00030977	0.00031173	0.00027426	13019217
1720741800	0.00030996	-2.7E-7	-0.09	0.00030969	0.00031455	0.00028001	28230154
1720655400	0.00031023	3.0E-6	0.98	0.00030627	0.00031493	0.00030288	8044336
1720569000	0.00030702	6.0E-6	1.99	0.00030154	0.00031065	0.0003004	8705369
1720482600	0.00030151	9.0E-6	3.08	0.00042161	0.00042165	0.00029031	4699772
1720396200	0.00029233	-1.4E-5	-4.57	0.0003062	0.00030723	0.00029233	24340057
1720309800	0.00030663	-2.1E-5	-6.40	0.00032781	0.00033246	0.00029623	26153488
1720223400	0.00032802	-1.0E-5	-2.96	0.00033512	0.00034177	0.00031153	19132435
1720137000	0.000338	-5.7E-5	-14.42	0.00039573	0.00039714	0.00033636	23643452
1720050600	0.00039538	-1.5E-5	-3.66	0.00041014	0.00041107	0.00039001	13077276
1719964200	0.00040998	3.2E-5	8.46	0.000378	0.00041277	0.00037508	25878039
1719877800	0.00037816	2.8E-7	0.07	0.00042161	0.00042165	0.00037645	17507234
1719791400	0.00037788	-2.7E-5	-6.67	0.00040487	0.00041439	0.00037582	26197703
1719705000	0.00040461	3.3E-5	8.89	0.00037121	0.00040733	0.00037116	25104461
1719618600	0.00037121	-8.0E-6	-2.11	0.00037938	0.000383	0.00036991	21074430