Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Enjin Coin | ENJETH | Crypto | 273.670.792 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000062 | -1,09% | 0,000056 | 0,000056 | 0,000056 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000057 | 0,000057 | 0,000056 | 0,000057 | 0,000052 - 0,000967 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:08:10 | 93,25 | 0,000056 | ETH |
ENJETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000055 | 0,000115 | 0,000053 | 146.141,79 | 0,00000173 | 3,17% |
| 1 Monat | 0,000095 | 0,00047 | 0,000052 | 162.572,79 | -0,000039 | -40,80% |
| 3 Monate | 0,000132 | 0,00047 | 0,000052 | 180.270,34 | -0,000076 | -57,39% |
| 6 Monate | 0,000173 | 0,00047 | 0,000052 | 178.288,56 | -0,000117 | -67,52% |
| 1 Jahr | 0,000156 | 0,000967 | 0,000052 | 170.181,04 | -0,000099 | -63,84% |
| 3 Jahre | 0,000505 | 0,0018 | 0,000052 | 374.549,78 | -0,000449 | -88,85% |
| 5 Jahre | 0,000393 | 0,001955 | 0,00000300 | 1.363.804,59 | -0,000336 | -85,66% |
ENJETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,000057 | -0,00000200 | -3,38% | 0,000059 | 0,000059 | 0,000057 | 92.899,00 |
| 27 Jun 2024 | 0,000059 | -0,00000094 | -1,56% | 0,00006 | 0,000115 | 0,000059 | 148.925,00 |
| 26 Jun 2024 | 0,00006 | 0,00000033 | 0,55% | 0,00006 | 0,000061 | 0,00006 | 99.294,00 |
| 25 Jun 2024 | 0,00006 | 0,00000500 | 9,06% | 0,000055 | 0,000114 | 0,000055 | 203.997,00 |
| 24 Jun 2024 | 0,000055 | 0,00000054 | 0,99% | 0,000055 | 0,000077 | 0,000053 | 160.556,00 |
| 23 Jun 2024 | 0,000055 | -0,00000054 | -0,98% | 0,000055 | 0,000058 | 0,000054 | 189.109,00 |
| 22 Jun 2024 | 0,000055 | 0,00000060 | 1,10% | 0,000055 | 0,000109 | 0,000054 | 128.209,00 |
| 21 Jun 2024 | 0,000055 | 0,00000100 | 1,88% | 0,000053 | 0,000108 | 0,000053 | 334.415,00 |
| 20 Jun 2024 | 0,000053 | -0,00000082 | -1,52% | 0,000054 | 0,000055 | 0,000053 | 101.883,00 |
| 19 Jun 2024 | 0,000054 | -0,00000400 | -6,90% | 0,000058 | 0,00006 | 0,000052 | 292.966,00 |
| 18 Jun 2024 | 0,000058 | -0,00000300 | -4,94% | 0,00006 | 0,000061 | 0,000057 | 134.425,00 |
| 17 Jun 2024 | 0,000061 | 0,00000060 | 1,00% | 0,00006 | 0,000062 | 0,00006 | 77.000,00 |
| 16 Jun 2024 | 0,00006 | -0,00000200 | -3,25% | 0,000061 | 0,00008 | 0,000059 | 117.327,00 |
| 15 Jun 2024 | 0,000062 | -0,00000300 | -4,62% | 0,000065 | 0,000066 | 0,000061 | 173.730,00 |
| 14 Jun 2024 | 0,000065 | -0,00000300 | -4,44% | 0,000068 | 0,00047 | 0,000065 | 136.232,00 |
| 13 Jun 2024 | 0,000068 | 0,00000060 | 0,90% | 0,000067 | 0,000068 | 0,000066 | 106.705,00 |
| 12 Jun 2024 | 0,000067 | -0,00000100 | -1,46% | 0,000068 | 0,000072 | 0,000067 | 259.745,00 |
| 11 Jun 2024 | 0,000068 | -0,00000100 | -1,43% | 0,00007 | 0,000071 | 0,000068 | 134.221,00 |
| 10 Jun 2024 | 0,00007 | 0,00000200 | 2,95% | 0,000068 | 0,000072 | 0,000068 | 83.439,00 |
| 09 Jun 2024 | 0,000068 | -0,00000400 | -5,56% | 0,000072 | 0,000073 | 0,000068 | 163.446,00 |
| 08 Jun 2024 | 0,000072 | -0,00000600 | -7,67% | 0,000078 | 0,000102 | 0,000064 | 284.290,00 |
| 07 Jun 2024 | 0,000078 | -0,00000040 | -0,51% | 0,000078 | 0,000101 | 0,000077 | 81.269,00 |
| 06 Jun 2024 | 0,000079 | 0,00000100 | 1,30% | 0,000078 | 0,000102 | 0,000077 | 125.605,00 |
| 05 Jun 2024 | 0,000077 | -0,00000200 | -2,53% | 0,000079 | 0,000081 | 0,000077 | 112.069,00 |
| 04 Jun 2024 | 0,000079 | 0,00000001 | 0,01% | 0,000079 | 0,000105 | 0,000079 | 97.522,00 |
| 03 Jun 2024 | 0,000079 | -0,00000300 | -3,68% | 0,000082 | 0,000083 | 0,000078 | 85.970,00 |
| 02 Jun 2024 | 0,000082 | -0,00000300 | -3,54% | 0,000084 | 0,000084 | 0,000079 | 115.567,00 |
| 01 Jun 2024 | 0,000085 | -0,00001 | -10,55% | 0,000095 | 0,000095 | 0,000082 | 511.206,00 |
| 31 Mai 2024 | 0,000095 | 0,00000009 | 0,10% | 0,000095 | 0,000098 | 0,000094 | 70.591,00 |
| 30 Mai 2024 | 0,000095 | -0,00000049 | -0,51% | 0,000095 | 0,000097 | 0,000094 | 138.956,00 |
| 29 Mai 2024 | 0,000095 | -0,00000300 | -3,04% | 0,000099 | 0,000102 | 0,000095 | 180.964,00 |
