ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Enjin CoinENJ
US$ 0,159
0,001
(
0,63%
)
Info
Rang Rang 148
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,158
Börse
KRKN
Angebot
US$ 0,159
Letzter Handelszeitpunkt
05:01:36
Volumen (24 Stunden)
$ 2.376.945
Letzte Handelsgröße
15,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,159
Vollständig verwässerte Marktkapitalisierung
US$ 159.000.000
Genesis-Datum
24.7.2017
Tagesbereich 0,156-0,160
52-Wochen-Bereich 0,12081-0,733
Umlaufendes Angebot 1.410.674.186 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1598Binance1378796.9/cdn/crypto/logos/exchanges/BINA.png$ 216.828,461727327368ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT50.0699186629Kürzlich
0.14257Bitvavo658966.295595/cdn/crypto/logos/exchanges/BITV.png€ 92.141,921727327368ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR2https://account.bitvavo.com/markets/ENJ-EUR23.929839719Kürzlich
0.16OKX213023.398/cdn/crypto/logos/exchanges/OKEX.png$ 33.453,391727327361ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT3https://www.okx.com/trade-spot/ENJ-USDT7.73577617643Kürzlich
0.15889DigiFinex140010.3/cdn/crypto/logos/exchanges/DGFX.png$ 22.142,071727326905ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENJ5.084363282928 Minutes vor
2.51E-6Binance75445.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1890241727327366ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC5https://www.binance.com/en/trade/ENJ_BTC2.73973638503Kürzlich
0.1595Gate.io66577.38/cdn/crypto/logos/exchanges/GATE.png$ 10.476,751727325457ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT6https://gate.io/trade/ENJ_USDT2.4177048856132 Minutes vor
0.159Kraken66124.8648332/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.445,841727326998ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD7https://trade.kraken.com/markets/kraken/ENJ/USD2.401272155316 Minutes vor
0.159Kucoin46379.9679/cdn/crypto/logos/exchanges/KUCN.png$ 7.296,591727326826ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT8https://trade.kucoin.com/ENJ-USDT1.684251843299 Minutes vor
0.1581HTX43264.2679/cdn/crypto/logos/exchanges/HUOB.png$ 6.808,681727320957ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT9https://www.huobi.com/en-us/exchange/enj_usdt1.57110766262 Stundes vor
6.14E-5Binance38878.4/cdn/crypto/logos/exchanges/BINA.pngETH 2,361727327360ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH10https://www.binance.com/en/trade/ENJ_ETH1.41183833946Kürzlich
6.14E-5Kucoin10423.2081/cdn/crypto/logos/exchanges/KUCN.pngETH 0,6358661727326780ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH11https://trade.kucoin.com/ENJ-ETH0.37851055639410 Minutes vor
0.15936Crypto.com5918.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 941,941727327165ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD12https://crypto.com/exchange/trade/ENJ_USD0.214936539661Kürzlich
0.15981Crypto.com3786.5/cdn/crypto/logos/exchanges/CRTO.png$ 596,081727327357ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT13https://crypto.com/exchange/trade/ENJ_USDT0.137503752015Kürzlich
2.48E-6Upbit3593.44929513/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0089451727325137ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.1304932683937 Minutes vor
2.51E-6Kucoin1555.2345/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0038881727326727ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC15https://trade.kucoin.com/ENJ-BTC0.056477110527811 Minutes vor
0.1396Bitstamp713.69247851/cdn/crypto/logos/exchanges/BSTP.png€ 99,631727327359ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR16https://www.bitstamp.net/markets/enj/eur0.0259171777579Kürzlich
0.15785Bitstamp285.08077289/cdn/crypto/logos/exchanges/BSTP.pngUS$ 45,001727327369ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD17https://www.bitstamp.net/markets/enj/usd0.0103524827413Kürzlich
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001727308927ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD18https://pro.coinbase.com/trade/ENJ-USD05 Stundes vor
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001727308927ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT19https://pro.coinbase.com/trade/ENJ-USDT05 Stundes vor
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001727308928ENJ/USDhttps://gate.io/trade/ENJ_USDUSD20https://gate.io/trade/ENJ_USD05 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC21https://crypto.com/exchange/trade/ENJ_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC22https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT23https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH24https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD25https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001727308927ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC26https://pro.coinbase.com/trade/ENJ-BTC05 Stundes vor
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001727308926ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD27https://www.bitfinex.com/t/ENJ:USD05 Stundes vor
2.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727327085ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC28https://hitbtc.com/ENJ-to-BTC0Kürzlich
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727327148ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT29https://www.bibox.com/en/exchange/basic/ENJ_USDT0Kürzlich
6.179E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001727308928ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH30https://exchange.latoken.com/exchange/ENJ-ETH05 Stundes vor
2.57E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001727308928ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC31https://exchange.latoken.com/exchange/ENJ-BTC05 Stundes vor
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001727308938ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH32https://www.huobi.com/en-us/exchange/enj_eth05 Stundes vor
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727308938ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC33https://www.huobi.com/en-us/exchange/enj_btc05 Stundes vor
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001727308951ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR34https://www.binance.com/en/trade/ENJ_EUR05 Stundes vor
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001727308948ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC35https://www.okx.com/trade-spot/ENJ-BTC05 Stundes vor
0.164231LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001727308928ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT36https://exchange.latoken.com/exchange/ENJ-USDT05 Stundes vor
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727308922ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c05 Stundes vor
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001727222611ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD38https://gemini.com/?symbol=ENJUSD01 Tag vor
5.841E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001727327044ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH39https://hitbtc.com/ENJ-to-ETH05 Minutes vor
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727308920ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD05 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT41https://poloniex.com/exchange#USDT_ENJ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC42https://account.bitvavo.com/markets/ENJ-BTC0-
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001727308922ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT43https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c05 Stundes vor
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001727308921ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH44https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c05 Stundes vor
6.212E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001727325458ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH45https://gate.io/trade/ENJ_ETH032 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1450.0149.655172413790.1450.165212533.277853CX
40.139550.0194513.93765675390.1270.165214821.504378CX
120.186-0.027-14.51612903230.120810.355319418.438771CX
260.52-0.361-69.42307692310.120810.5461361930.40815CX
520.228-0.069-30.26315789470.120810.7331919693.78897CX
1561.34-1.181-88.13432835820.01854.852834726.47296CX
2600.055982030.10301797184.0197113250.01854.855623926.59024CX

Über ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17273082000.15732-0.00336-2.090.160.1650.157210329
17272218000.160680.005783.730.1540.161010.151345889
17271354000.15490.00493.270.148980.156070.14714188234
17270490000.15-0.005-3.230.1550.1550.145146518
17269626000.1550.0042.650.1520.1550.148266050
17268762000.1510.0032.030.1490.1570.147158098
17267898000.1480.0032.070.1450.1520.145172611
17267034000.1450.0053.570.1380.151970.13073332930
17266170000.140.0064.480.1350.140.134225161
17265306000.134-0.004-2.900.1380.1380.13393861
17264442000.138-0.009-6.120.1470.1490.136204783
17263578000.147-0.002-1.340.150.1510.146143403
17262714000.1490.0053.470.1440.1520.142322185
17261850000.1440.0010.700.1430.1460.141207264
17260986000.143-0.004-2.720.1470.149280.138388070
17260122000.147-0.002-1.340.1490.14910.1447592154
17259258000.1490.0117.970.1390.1490.1379413463
17258394000.1380.0053.760.1330.139170.133187380
17257530000.1330.0010.760.1320.14010.131144501
17256666000.132-0.002-1.490.1340.1390.127266149
17255802000.134-0.005-3.600.1390.140.13392191
17254938000.1390.004143.070.1340.140.129288133
17254074000.13486-0.00214-1.560.1380.142950.1348256609
17253210000.1370.0053.790.132370.1390.13207214291
17252346000.132-0.007-5.040.1390.1390.132211860
17251482000.139-0.005-3.470.1440.1450.13818997
17250618000.1440.0010.700.1430.159820.135176436
17249754000.1430.0010.700.139550.1490.13955247437
17248890000.142-0.001-0.700.1430.1480.138161049
17248026000.143-0.01-6.540.1540.175470.1491947
17247162000.153-0.009-5.560.150.1630.1468951295
17246298000.162-0.002-1.220.1630.1640.158139376
17245434000.1640.002931.820.1610.170.15883183193
17244570000.161070.011647.790.150.1650.149345514
17243706000.149430.003432.350.1460.15190.145320486
17242842000.1460.004092.880.1430.149470.13293202758
17241978000.141910.003442.480.1390.149460.13865116529
17241114000.13847-0.00053-0.380.1380.1410.136142829
17240250000.1390.0053.730.1340.1440.13341828
17239386000.1340.0010.750.1320.1340.12962689
17238522000.1330.0021.530.1310.1340.12915494
17237658000.131-0.005-3.680.1360.163270.12987274
17236794000.136-0.004-2.860.1410.163270.13453415
17235930000.140.0010.720.140.1430.13111432295
17235066000.1390.0075.300.1330.1420.131412538
17234202000.132-0.01-7.040.1430.163350.132160547
17233338000.1420.0021.430.140.1430.13947953
17232474000.14-0.003-2.100.141980.156830.13069275933
17231610000.1430.01814.400.1260.1440.124545044
17230746000.125-0.0104-7.680.1350.161780.123920294
17229882000.1354-0.00098-0.720.1380.1480.1342402169
17229018000.13638-0.00862-5.940.3530.3550.12081812796
17228154000.145-0.007-4.610.1540.1560.139263385
17227290000.152-0.01-6.170.1620.2060.15124546
17226426000.162-0.011-6.360.1740.206650.159275734
17225562000.173-0.003-1.700.1740.1760.163124847
17224698000.176-0.00506-2.790.1820.1830.17386305
17223834000.18106-0.00494-2.660.1850.191280.17719137677
17222970000.1860.0010.540.187050.19450.18488167657
17222106000.185-0.004-2.120.1890.191210.18427723
17221242000.18900.000.1890.211120.184155133
17220378000.1890.0084.420.1810.212830.181492572
17219514000.1810.0010.560.1790.1820.172446826
17218650000.18-0.002-1.100.1840.1950.18718305
17217786000.182-0.01246-6.410.194350.198260.1815678085
17216922000.19446-0.00954-4.680.2040.211520.193225102
17216058000.2040.0010.490.2020.2070.192115016
17215194000.20300.000.2020.2060.202299010
17214330000.2030.0126.280.1920.2040.189383242
17213466000.191-0.008-4.020.204480.219770.188297296
17212602000.1990.0084.190.1910.204480.191541961
17211738000.1910.0042.140.1880.1930.18009253249
17210874000.1870.0095.060.177410.1890.17644920287
17210010000.1780.0095.330.1690.180.169454459
17209146000.1690.007554.680.1630.182740.16783084
17208282000.16145-0.00155-0.950.1620.168750.1650257
17207418000.163-0.004-2.400.1670.1730.162129137
17206554000.1670.000390.230.1650.170.164202637
17205690000.166610.003912.400.1640.185180.16138147271
17204826000.16270.00271.690.1610.185290.1515663419
17203962000.16-0.013-7.510.1710.185550.159301236
17203098000.1730.0084.850.1650.1750.16315303
17202234000.1650.0074.430.160.195510.1362982106
17201370000.158-0.028-15.050.1860.20740.158628008
17200506000.186-0.00534-2.790.1920.1930.183387652
17199642000.19134-0.00283-1.460.1940.1990.19128304005
17198778000.194170.000170.090.3530.3550.18545199673
17197914000.1940.0073.740.1880.1950.18358145321
17197050000.187-0.004-2.090.1940.1950.186135843
17196186000.191-0.005-2.550.1960.1980.19260611
17195322000.196-0.005-2.490.20.2040.19229513242
17194458000.201-0.003-1.470.2040.207920.199277560

Kürzlich von Ihnen besucht