Enjin CoinENJ

US$ 0,22599

0,00899

(

4,14%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 124

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,21819

Börse

BSTP

Angebot

US$ 0,230

Letzter Handelszeitpunkt

08:57:30

Volumen (24 Stunden)

$ 7.733.867

Letzte Handelsgröße

4.467,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,22599

Vollständig verwässerte Marktkapitalisierung

US$ 225.990.000

Genesis-Datum

24.7.2017

Tagesbereich 0,196-0,23801

52-Wochen-Bereich 0,12081-0,733

Umlaufendes Angebot 1.734.292.277 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1988	Binance	9857896.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.018.570,38	1737190793	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	70.4803340554	Kürzlich
0.199	OKX	1303825.273	/cdn/crypto/logos/exchanges/OKEX.png	$ 265.420,28	1737190791	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	9.32187122507	Kürzlich
0.19329	Bitvavo	671571.899696	/cdn/crypto/logos/exchanges/BITV.png	€ 133.551,96	1737190794	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	3	https://account.bitvavo.com/markets/ENJ-EUR	4.80149211476	Kürzlich
0.19909	DigiFinex	615974.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 126.724,19	1737190410	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.40399043771	6 Minutes vor
0.1995	Kucoin	505724.9967	/cdn/crypto/logos/exchanges/KUCN.png	$ 105.141,01	1737190438	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	5	https://trade.kucoin.com/ENJ-USDT	3.61574774792	6 Minutes vor
0.199	Kraken	377561.247891	/cdn/crypto/logos/exchanges/KRKN.png	US$ 77.423,45	1737190431	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	6	https://trade.kraken.com/markets/kraken/ENJ/USD	2.69942407568	6 Minutes vor
1.92E-6	Binance	290207.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,576629	1737190779	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	7	https://www.binance.com/en/trade/ENJ_BTC	2.07487690227	Kürzlich
0.19842	Gate.io	217050.53	/cdn/crypto/logos/exchanges/GATE.png	$ 44.483,32	1737190124	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	8	https://gate.io/trade/ENJ_USDT	1.55183146998	11 Minutes vor
0.22599	Bitstamp	52900.2154101	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.150,47	1737190796	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	9	https://www.bitstamp.net/markets/enj/usd	0.378217086325	Kürzlich
0.19701	Crypto.com	31034.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.584,40	1737188919	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	10	https://crypto.com/exchange/trade/ENJ_USD	0.221885262178	31 Minutes vor
0.199	HTX	16957.0958	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.511,76	1737190654	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	11	https://www.huobi.com/en-us/exchange/enj_usdt	0.121236999061	Kürzlich
6.03E-5	Kucoin	15993.7083	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,987231	1737190394	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	12	https://trade.kucoin.com/ENJ-ETH	0.114349132718	7 Minutes vor
0.19883	Crypto.com	15849.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.244,07	1737190617	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	13	https://crypto.com/exchange/trade/ENJ_USDT	0.113316666479	Kürzlich
1.92E-6	Upbit	11921.4945464	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023916	1737190450	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0852343019218	6 Minutes vor
0.2164	Bitstamp	1550.60755426	/cdn/crypto/logos/exchanges/BSTP.png	€ 338,46	1737190796	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	15	https://www.bitstamp.net/markets/enj/eur	0.0110862737828	Kürzlich
1.92E-6	Kucoin	432.3774	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000867	1737189492	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	16	https://trade.kucoin.com/ENJ-BTC	0.00309133940482	22 Minutes vor
1.97E-6	HitBTC	281.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000564	1737190234	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	17	https://hitbtc.com/ENJ-to-BTC	0.0020147663691	9 Minutes vor
0.00010396	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000206	1737188798	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	18	https://exchange.latoken.com/exchange/ENJ-ETH	1.42992645075E-7	33 Minutes vor
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737158536	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	19	https://pro.coinbase.com/trade/ENJ-BTC	0	9 Stundes vor
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737158536	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	20	https://pro.coinbase.com/trade/ENJ-USD	0	9 Stundes vor
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737158526	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	21	https://www.bitfinex.com/t/ENJ:USD	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737158536	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	24	https://pro.coinbase.com/trade/ENJ-USDT	0	9 Stundes vor
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	25	https://www.huobi.com/en-us/exchange/enj_eth	0	9 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	26	https://crypto.com/exchange/trade/ENJ_BTC	0	-
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737158539	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	27	https://www.binance.com/en/trade/ENJ_ETH	0	9 Stundes vor
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737158543	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	28	https://www.binance.com/en/trade/ENJ_EUR	0	9 Stundes vor
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	29	https://www.okx.com/trade-spot/ENJ-BTC	0	9 Stundes vor
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	30	https://www.huobi.com/en-us/exchange/enj_btc	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737190361	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	33	https://poloniex.com/exchange#USDT_ENJ	0	-
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737072211	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	34	https://gemini.com/?symbol=ENJUSD	0	1 Tag vor
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	35	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	36	https://account.bitvavo.com/markets/ENJ-BTC	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	9 Stundes vor
6.441E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737190444	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	38	https://hitbtc.com/ENJ-to-ETH	0	6 Minutes vor
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	39	https://hitbtc.com/ENJ-to-USD	0	9 Stundes vor
3.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737158530	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	40	https://exchange.latoken.com/exchange/ENJ-BTC	0	9 Stundes vor
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737158523	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	41	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	9 Stundes vor
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	42	https://gate.io/trade/ENJ_USD	0	9 Stundes vor
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	43	https://gate.io/trade/ENJ_ETH	0	9 Stundes vor
0.352014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737158530	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	44	https://exchange.latoken.com/exchange/ENJ-USDT	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.203	0.02299	11.3251231527	0.176	0.26999	806817.717837	CX
4	0.233	-0.00701	-3.00858369099	0.176	0.29686	682451.829962	CX
12	0.142	0.08399	59.1478873239	0.12398	0.42301	920638.879165	CX
26	0.20448	0.02151	10.5193661972	0.12081	0.42301	555131.120919	CX
52	0.335	-0.10901	-32.5402985075	0.12081	0.733	1432598.01585	CX
156	2.33	-2.10401	-90.3008583691	0.0185	2.36	1981685.38389	CX
260	0.08031408	0.14567592	181.382791162	0.0185	4.85	4169108.16451	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	0.218	0.014	6.86	0.204	0.26999	0.203	1262173
1737071400	0.204	-0.009	-4.23	0.213	0.24841	0.2	575316
1736985000	0.213	0.013	6.50	0.201	0.23399	0.193	708757
1736898600	0.2	0.01	5.26	0.19059	0.22331	0.18962	697841
1736812200	0.19	-0.008	-4.04	0.199	0.22149	0.176	1456458
1736725800	0.198	-0.007	-3.41	0.205	0.24386	0.197	411664
1736639400	0.205	0.00057	0.28	0.203	0.23033	0.19884	535511
1736553000	0.20443	0.00543	2.73	0.201	0.21995	0.196	1773002
1736466600	0.199	-0.011	-5.24	0.23679	0.23679	0.195	1584915
1736380200	0.21	-0.01269	-5.70	0.222	0.27011	0.197	376125
1736293800	0.22269	-0.02531	-10.21	0.249	0.25593	0.21971	330385
1736207400	0.248	0.001	0.40	0.2453	0.29686	0.23886	728570
1736121000	0.247	0.004	1.65	0.243	0.25903	0.237	434775
1736034600	0.243	-0.00091	-0.37	0.244	0.25935	0.24	446772
1735948200	0.24391	0.01891	8.40	0.225	0.24719	0.222	619359
1735861800	0.225	0.005	2.27	0.218	0.23	0.21724	865272
1735775400	0.22	0.01129	5.41	0.209	0.22003	0.204	194602
1735689000	0.20871	-0.0081	-3.74	0.217	0.23698	0.2082	312894
1735602600	0.21681	-0.00119	-0.55	0.218	0.24314	0.207	596222
1735516200	0.218	-0.013	-5.63	0.23	0.234	0.216	123962
1735429800	0.231	0.013	5.96	0.22	0.26964	0.219	571123
1735343400	0.218	0	0.00	0.218	0.25159	0.216	889853
1735257000	0.218	-0.02	-8.40	0.238	0.24701	0.215	518780
1735170600	0.238	-0.008	-3.25	0.245	0.25475	0.235	440493
1735084200	0.246	0.008	3.36	0.236	0.25826	0.219	825066
1734997800	0.238	0.024	11.21	0.213	0.243	0.209	753966
1734911400	0.214	-0.004	-1.83	0.218	0.25089	0.208	487938
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884