Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Enjin Coin | ENJBTC | Crypto | 476.807.875 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000005 | -0,97% | 0,00000512 | 0,00000511 | 0,00000513 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000517 | 0,00000535 | 0,00000499 | 0,00000517 | 0,00000425 - 0,00001383 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 03:31:52 | 25,00 | 0,00004037 | BTC |
ENJBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000518 | 0,00000565 | 0,00000475 | 539.461,28 | -0,00000006 | -1,16% |
1 Monat | 0,00000707 | 0,00000722 | 0,00000425 | 894.655,42 | -0,00000195 | -27,58% |
3 Monate | 0,00000701 | 0,00001045 | 0,00000425 | 1.446.845,87 | -0,00000189 | -26,96% |
6 Monate | 0,00000771 | 0,00001045 | 0,00000425 | 1.580.000,74 | -0,00000259 | -33,59% |
1 Jahr | 0,00001374 | 0,00001383 | 0,00000425 | 1.205.600,23 | -0,00000862 | -62,74% |
3 Jahre | 0,00004661 | 1,95210000 | 0,00000425 | 2.733.630,14 | -0,00004149 | -89,02% |
5 Jahre | 0,00002949 | 1,95210000 | 0,00000200 | 11.392.585,25 | -0,00002437 | -82,64% |
ENJBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000538 | 0,00000015 | 2,87% | 0,00000523 | 0,00000543 | 0,00000509 | 341.755,00 |
26 Apr 2024 | 0,00000523 | 0,00000006 | 1,16% | 0,00000515 | 0,00000562 | 0,00000503 | 630.707,00 |
25 Apr 2024 | 0,00000517 | -0,00000008 | -1,52% | 0,00000525 | 0,00000565 | 0,00000475 | 453.000,00 |
24 Apr 2024 | 0,00000525 | 0,00000004 | 0,77% | 0,00000523 | 0,00000544 | 0,00000512 | 537.599,00 |
23 Apr 2024 | 0,00000521 | -0,00000004 | -0,76% | 0,00000528 | 0,00000546 | 0,00000519 | 233.313,00 |
22 Apr 2024 | 0,00000525 | -0,00000025 | -4,55% | 0,00000548 | 0,00000550 | 0,00000515 | 418.702,00 |
21 Apr 2024 | 0,00000550 | 0,00000028 | 5,36% | 0,00000518 | 0,00000552 | 0,00000514 | 1.161.150,00 |
20 Apr 2024 | 0,00000522 | 0,00000008 | 1,56% | 0,00000515 | 0,00000526 | 0,00000496 | 557.218,00 |
19 Apr 2024 | 0,00000514 | -0,00000003 | -0,58% | 0,00000516 | 0,00000525 | 0,00000506 | 526.123,00 |
18 Apr 2024 | 0,00000517 | 0,00000006 | 1,17% | 0,00000508 | 0,00000527 | 0,00000489 | 955.655,00 |
17 Apr 2024 | 0,00000511 | 0,00000012 | 2,40% | 0,00000505 | 0,00000526 | 0,00000490 | 722.725,00 |
16 Apr 2024 | 0,00000499 | -0,00000016 | -3,11% | 0,00000512 | 0,00000531 | 0,00000487 | 734.539,00 |
15 Apr 2024 | 0,00000515 | 0,00000033 | 6,85% | 0,00000482 | 0,00000524 | 0,00000465 | 1.570.018,00 |
14 Apr 2024 | 0,00000482 | -0,00000057 | -10,58% | 0,00000540 | 0,00000542 | 0,00000425 | 4.823.033,00 |
13 Apr 2024 | 0,00000539 | -0,00000097 | -15,25% | 0,00000637 | 0,00000642 | 0,00000487 | 3.307.228,00 |
12 Apr 2024 | 0,00000636 | 0,00000008 | 1,27% | 0,00000628 | 0,00000655 | 0,00000626 | 993.706,00 |
11 Apr 2024 | 0,00000628 | -0,00000029 | -4,41% | 0,00000656 | 0,00000663 | 0,00000623 | 608.499,00 |
10 Apr 2024 | 0,00000657 | -0,00000008 | -1,20% | 0,00000658 | 0,00000681 | 0,00000653 | 368.046,00 |
09 Apr 2024 | 0,00000665 | 0,00000017 | 2,62% | 0,00000644 | 0,00000671 | 0,00000629 | 557.870,00 |
08 Apr 2024 | 0,00000648 | 0,00000006 | 0,93% | 0,00000644 | 0,00000650 | 0,00000637 | 225.374,00 |
07 Apr 2024 | 0,00000642 | 0,00000010 | 1,58% | 0,00000633 | 0,00000653 | 0,00000631 | 243.563,00 |
06 Apr 2024 | 0,00000632 | -0,00000010 | -1,56% | 0,00000641 | 0,00000654 | 0,00000620 | 670.971,00 |
05 Apr 2024 | 0,00000642 | -0,00000020 | -3,02% | 0,00000660 | 0,00000675 | 0,00000641 | 776.683,00 |
04 Apr 2024 | 0,00000662 | 0,00000000 | 0,00% | 0,00000663 | 0,00000686 | 0,00000642 | 693.190,00 |
03 Apr 2024 | 0,00000662 | -0,00000015 | -2,22% | 0,00000681 | 0,00000698 | 0,00000650 | 1.122.557,00 |
02 Apr 2024 | 0,00000677 | -0,00000029 | -4,11% | 0,00000710 | 0,00000716 | 0,00000663 | 858.010,00 |
01 Apr 2024 | 0,00000706 | 0,00000002 | 0,28% | 0,00000706 | 0,00000719 | 0,00000677 | 362.887,00 |
31 Mär 2024 | 0,00000704 | -0,00000003 | -0,42% | 0,00000707 | 0,00000722 | 0,00000699 | 596.215,00 |
30 Mär 2024 | 0,00000707 | 0,00000000 | 0,00% | 0,00000708 | 0,00000731 | 0,00000691 | 1.084.436,00 |
29 Mär 2024 | 0,00000707 | -0,00000004 | -0,56% | 0,00000710 | 0,00000734 | 0,00000700 | 1.032.802,00 |
28 Mär 2024 | 0,00000711 | -0,00000034 | -4,56% | 0,00000747 | 0,00000752 | 0,00000707 | 1.076.887,00 |