Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Enjin Coin | ENJBTC | Crypto | 266.617.421 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000279 | 0,00000277 | 0,00000288 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000279 | 0,00000280 | 0,00000279 | 0,00000279 | 0,00000246 - 0,00001377 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 03:31:52 | 25,00 | 0,00004037 | BTC |
ENJBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000301 | 0,00000327 | 0,00000265 | 362.728,57 | -0,00000022 | -7,31% |
| 1 Monat | 0,00000318 | 0,00000357 | 0,00000246 | 567.196,33 | -0,00000039 | -12,26% |
| 3 Monate | 0,00000512 | 0,00000920 | 0,00000246 | 649.829,86 | -0,00000233 | -45,51% |
| 6 Monate | 0,00000679 | 0,00001045 | 0,00000246 | 1.009.070,46 | -0,00000400 | -58,91% |
| 1 Jahr | 0,00001042 | 0,00001377 | 0,00000246 | 1.229.165,00 | -0,00000763 | -73,22% |
| 3 Jahre | 0,00003857 | 1,95210000 | 0,00000246 | 2.214.158,99 | -0,00003578 | -92,77% |
| 5 Jahre | 0,00000882 | 1,95210000 | 0,00000200 | 9.463.943,32 | -0,00000603 | -68,37% |
ENJBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000279 | 0,00000005 | 1,82% | 0,00000275 | 0,00000281 | 0,00000271 | 160.901,00 |
| 26 Jul 2024 | 0,00000274 | -0,00000004 | -1,44% | 0,00000278 | 0,00000280 | 0,00000265 | 322.051,00 |
| 25 Jul 2024 | 0,00000278 | 0,00000002 | 0,72% | 0,00000277 | 0,00000288 | 0,00000273 | 187.531,00 |
| 24 Jul 2024 | 0,00000276 | -0,00000012 | -4,17% | 0,00000287 | 0,00000295 | 0,00000275 | 374.499,00 |
| 23 Jul 2024 | 0,00000288 | -0,00000011 | -3,68% | 0,00000298 | 0,00000301 | 0,00000287 | 723.163,00 |
| 22 Jul 2024 | 0,00000299 | -0,00000002 | -0,66% | 0,00000301 | 0,00000327 | 0,00000290 | 407.157,00 |
| 21 Jul 2024 | 0,00000301 | -0,00000005 | -1,63% | 0,00000306 | 0,00000310 | 0,00000300 | 224.981,00 |
| 20 Jul 2024 | 0,00000306 | 0,00000005 | 1,66% | 0,00000301 | 0,00000308 | 0,00000298 | 299.716,00 |
| 19 Jul 2024 | 0,00000301 | -0,00000008 | -2,59% | 0,00000309 | 0,00000316 | 0,00000296 | 292.644,00 |
| 18 Jul 2024 | 0,00000309 | 0,00000015 | 5,10% | 0,00000294 | 0,00000313 | 0,00000292 | 827.970,00 |
| 17 Jul 2024 | 0,00000294 | 0,00000005 | 1,73% | 0,00000289 | 0,00000299 | 0,00000286 | 765.793,00 |
| 16 Jul 2024 | 0,00000289 | 0,00000000 | 0,00% | 0,00000291 | 0,00000291 | 0,00000283 | 635.459,00 |
| 15 Jul 2024 | 0,00000289 | 0,00000006 | 2,12% | 0,00000284 | 0,00000301 | 0,00000279 | 256.924,00 |
| 14 Jul 2024 | 0,00000283 | 0,00000000 | 0,00% | 0,00000284 | 0,00000310 | 0,00000280 | 297.705,00 |
| 13 Jul 2024 | 0,00000283 | -0,00000001 | -0,35% | 0,00000283 | 0,00000325 | 0,00000278 | 416.550,00 |
| 12 Jul 2024 | 0,00000284 | -0,00000003 | -1,05% | 0,00000287 | 0,00000292 | 0,00000282 | 641.564,00 |
| 11 Jul 2024 | 0,00000287 | 0,00000000 | 0,00% | 0,00000287 | 0,00000293 | 0,00000282 | 416.388,00 |
| 10 Jul 2024 | 0,00000287 | -0,00000001 | -0,35% | 0,00000288 | 0,00000294 | 0,00000285 | 442.870,00 |
| 09 Jul 2024 | 0,00000288 | 0,00000003 | 1,05% | 0,00000286 | 0,00000294 | 0,00000274 | 2.129.357,00 |
| 08 Jul 2024 | 0,00000285 | -0,00000009 | -3,06% | 0,00000294 | 0,00000295 | 0,00000282 | 326.825,00 |
| 07 Jul 2024 | 0,00000294 | 0,00000004 | 1,38% | 0,00000290 | 0,00000299 | 0,00000282 | 678.213,00 |
| 06 Jul 2024 | 0,00000290 | 0,00000011 | 3,94% | 0,00000277 | 0,00000357 | 0,00000246 | 1.896.369,00 |
| 05 Jul 2024 | 0,00000279 | -0,00000028 | -9,12% | 0,00000307 | 0,00000308 | 0,00000277 | 699.838,00 |
| 04 Jul 2024 | 0,00000307 | -0,00000001 | -0,32% | 0,00000309 | 0,00000319 | 0,00000304 | 407.278,00 |
| 03 Jul 2024 | 0,00000308 | -0,00000004 | -1,28% | 0,00000311 | 0,00000317 | 0,00000306 | 205.585,00 |
| 02 Jul 2024 | 0,00000312 | 0,00000002 | 0,65% | 0,00000310 | 0,00000339 | 0,00000307 | 707.850,00 |
| 01 Jul 2024 | 0,00000310 | 0,00000004 | 1,31% | 0,00000306 | 0,00000312 | 0,00000299 | 503.730,00 |
| 30 Jun 2024 | 0,00000306 | -0,00000010 | -3,16% | 0,00000316 | 0,00000321 | 0,00000305 | 254.797,00 |
| 29 Jun 2024 | 0,00000316 | -0,00000002 | -0,63% | 0,00000318 | 0,00000322 | 0,00000311 | 538.679,00 |
| 28 Jun 2024 | 0,00000318 | -0,00000011 | -3,34% | 0,00000329 | 0,00000331 | 0,00000318 | 483.249,00 |
