EnigmaENG

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,67

0,004496

(

0,27%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1074

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,67

Börse

MRTX

Angebot

US$ 1,68

Letzter Handelszeitpunkt

22:32:14

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

141.579,77

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000986

Vollständig verwässerte Marktkapitalisierung

US$ 251.036.243

Genesis-Datum

28.7.2017

Tagesbereich 1,66-1,67

52-Wochen-Bereich 0,000935-2,11

Umlaufendes Angebot 82.717.912 / 150.000.000

55.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ENG/BTC	https://mercatox.com/exchange/ENG/BTC	BTC	1	https://mercatox.com/exchange/ENG/BTC	3 Monats vor
1.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733382832	ENG/ETH	https://mercatox.com/exchange/ENG/ETH	ETH	2	https://mercatox.com/exchange/ENG/ETH	3 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENG	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ENG	-
0.0020113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740873721	ENG/ETH	https://hitbtc.com/ENG-to-ETH	ETH	4	https://hitbtc.com/ENG-to-ETH	1 Stunde vor
0.000925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740873728	ENG/ETH	https://www.huobi.com/en-us/exchange/eng_eth	ETH	5	https://www.huobi.com/en-us/exchange/eng_eth	1 Stunde vor
0.00172348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740873746	ENG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	1 Stunde vor
1.94E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	ENG/BTC	https://www.huobi.com/en-us/exchange/eng_btc	BTC	7	https://www.huobi.com/en-us/exchange/eng_btc	1 Stunde vor
2.6E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740873746	ENG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.87351639	-0.19994144	-10.6719877695	1.51925008	1.87517819	79675.945869	CX
4	1.9505309	-0.27695595	-14.1990034611	1.51925008	2.06380983	79675.945869	CX
12	0.00099901	1.67257594	167423.34311	0.00098235	2.114988	92955.2701804	CX
26	0.01410354	1.65947141	11766.3466761	0.00093537	2.114988	4034176.94739	CX
52	0.01187067	1.66170428	13998.40346	0.00093537	2.114988	6472341.98743	CX
156	0.01913904	1.65443591	8644.29934835	0.00041557	2.114988	6355050.1923	CX
260	0.2398897	1.43368525	597.643521168	0.00041557	4.104378	4277091.01081	CX

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740873000	1.66450254	0.03	1.59	1.63367419	1.67830098	1.62643566	0
1740786600	1.63850576	-0	-0.18	1.642986	1.65066277	1.51925008	0
1740700200	1.6414435	0.01	0.87	1.63489891	1.68454021	1.60320145	0
1740613800	1.62725667	-0.09	-5.49	1.71946545	1.731592	1.59413912	0
1740527400	1.72184855	-0.06	-3.40	1.77397829	1.79465093	1.66838215	0
1740441000	1.78253155	-0.08	-4.29	1.87351639	1.87517819	1.77672863	557731
1740354600	1.86249156	-0.01	-0.62	1.87351639	1.87517819	1.84819745	0
1740268200	1.87418181	0.01	0.51	1.86201258	1.87929681	1.8579993	0
1740181800	1.86469793	-0.04	-2.34	1.90739752	1.92990501	1.84021745	0
1740095400	1.90929154	0.04	1.90	1.8746317	1.91559984	1.87121652	0
1740009000	1.87361145	0.02	1.23	1.85413113	1.8783757	1.84350983	0
1739922600	1.85078308	-0.01	-0.39	1.85975519	1.87340232	1.81184961	0
1739836200	1.85795934	-0.01	-0.39	1.89438419	1.89594046	1.84735161	557731
1739749800	1.86525044	-0.03	-1.48	1.89438419	1.89608538	1.86420691	0
1739663400	1.89320564	0	0.19	1.89072283	1.89999176	1.88708863	0
1739577000	1.88963663	0.02	0.85	1.87585875	1.91805122	1.86864641	0
1739490600	1.87377422	-0.02	-1.10	1.89910421	1.90260572	1.84852007	0
1739404200	1.89465327	0.04	1.94	1.85754883	1.90308024	1.82642541	0
1739317800	1.85851844	-0.03	-1.63	1.89143442	1.9108998	1.84061069	0
1739231400	1.88926434	0.02	1.06	1.87357207	1.94327472	1.87106268	557731
1739145000	1.86951165	-0	-0.24	1.87208719	1.88793466	1.83849726	0
1739058600	1.87408132	0	0.08	1.87298677	1.87941302	1.85674664	0
1738972200	1.87249711	0	0.05	1.87357207	1.94327472	1.85702581	0
1738885800	1.87146911	-0	-0.09	1.87445069	1.92358663	1.8580121	0
1738799400	1.87311733	-0.03	-1.48	1.89750973	1.92210815	1.86608425	0
1738713000	1.90124035	-0.07	-3.60	1.97002557	1.97404991	1.86822	0
1738626600	1.97225735	0.08	4.14	2.01250905	2.06380983	1.82530855	557731
1738540200	1.89378493	-0.06	-3.09	1.9505309	1.96797111	1.86730141	0
1738453800	1.95419478	-0.03	-1.56	1.98510461	1.99316977	1.94540619	0
1738367400	1.98510732	-0.05	-2.55	2.03274305	2.05471705	1.97034974	0
1738281000	2.03706576	0.02	1.13	2.01250905	2.06380983	2.00602149	0
1738194600	2.01430452	0.05	2.67	1.96585632	2.03342477	1.96558879	0
1738108200	1.96200794	-0.01	-0.64	1.98568486	2.00860577	1.94475843	0
1738021800	1.97468623	-0.02	-1.16	2.01691362	2.05175098	1.89780189	557731
1737935400	1.99793131	-0.04	-1.81	2.03177693	2.04393685	1.99350946	0
1737849000	2.03476318	0	0.14	2.03170496	2.04229057	2.02082117	0
1737762600	2.03199887	0.01	0.70	2.01691362	2.07931935	1.99360355	0
1737676200	2.01784114	0	0.09	2.01069534	2.07046403	1.9646638	0
1737589800	2.01594537	-0.04	-1.87	2.05975251	2.06180503	2.004757	0
1737503400	2.05432749	0.07	3.76	1.97932535	2.08076193	1.94212274	0
1737417000	1.9799638	0.01	0.66	1.87776945	2.114988	1.79684216	557731
1737330600	1.9669237	-0.06	-2.80	2.02263216	2.06151597	1.93449098	0
1737244200	2.02354998	0	0.07	2.02337382	2.03500257	1.98453852	0
1737157800	2.02210409	0.08	4.21	1.94019419	2.05459017	1.94019419	0
1737071400	1.94045997	-0	-0.14	1.9478632	1.95190907	1.88862783	0
1736985000	1.94325144	0.07	3.67	1.87186021	1.94893913	1.87186021	0
1736898600	1.87453838	0.04	2.42	1.83346102	1.88783184	1.83016631	0
1736812200	1.83017679	-0	-0.07	1.87776945	1.88603831	1.7432611	557731
1736725800	1.83143372	-0	-0.15	1.83465897	1.8500162	1.81730916	0
1736639400	1.83427097	-0	-0.20	1.83731424	1.84215648	1.8204085	0
1736553000	1.83796958	0.05	2.70	1.87776945	1.88603831	1.78948044	557731
1736466600	1.78967599	-0.06	-3.03	1.841907	1.84921129	1.77072685	0
1736380200	1.84558194	-0.03	-1.81	1.87776945	1.88603831	1.79684216	0
1736293800	1.87952729	-0.1	-5.24	1.98436489	1.99251405	1.86564387	0
1736207400	1.98341021	0.07	3.90	2.05880288	2.06563498	1.84881689	557731
1736121000	1.90901257	0	0.20	1.90477251	1.91589705	1.88753231	0
1736034600	1.90527264	0	0.11	1.90439634	1.9142302	1.89301843	0
1735948200	1.90316192	0.02	1.27	1.87986271	1.91919117	1.86327843	0
1735861800	1.87936801	0.05	2.53	2.05880288	2.06563498	1.84881689	557731
1735775400	1.83291219	0.02	1.26	1.81163699	1.84035869	1.8007953	0
1735689000	1.81005259	0.01	0.81	1.7964982	1.86467271	1.78421606	0
1735602600	1.79557534	-0.02	-1.18	2.05880288	2.06563498	1.77186039	557731
1735516200	1.81699837	-0.03	-1.44	1.84576236	1.84576236	1.80195173	0
1735429800	1.84345706	0.01	0.81	1.82883431	1.84734676	1.82419984	0
1735343400	1.82868571	-0.03	-1.45	1.85722233	1.88473541	1.81278954	0
1735257000	1.85562125	-0.07	-3.55	1.93374485	1.93732066	1.84517512	0
1735170600	1.92384154	0.01	0.64	1.91438831	1.92710482	1.89465056	0
1735084200	1.91166164	0.07	4.06	1.83632562	1.9266916	1.81258487	0
1734997800	1.83706476	-0.01	-0.36	2.05880288	2.06563498	1.79224164	557731
1734911400	1.84366212	-0.04	-2.10	1.8828571	1.88878244	1.8277677	0
1734825000	1.88322299	-0.01	-0.39	1.89534275	1.93031881	1.87099711	0
1734738600	1.89060352	-0.01	-0.49	1.89117369	1.90243675	1.78811119	0
1734652200	1.89988138	-0.05	-2.53	1.94837207	1.99321381	1.85518339	0
1734565800	1.94927533	-0.11	-5.30	2.05880288	2.06563498	1.94662936	0
1734479400	2.05845989	0	0.14	2.05661514	2.1010716	2.04523898	0
1734393000	2.05551536	0.03	1.24	1.96314827	2.09024155	1.94482963	557731
1734306600	2.03032213	0.06	3.20	1.96891841	2.03843967	1.96560858	0
1734220200	1.9673668	0	0.12	1.96760561	1.99070228	1.9528686	0
1734133800	1.96507663	0.02	1.28	1.94187268	1.97672303	1.9263034	0
1734047400	1.94032048	-0.02	-1.24	1.96314827	1.98890352	1.92666754	0
1733961000	1.96465138	0.09	4.85	1.87884615	1.97777218	1.85824917	0
1733874600	1.87384406	-0.02	-0.84	1.88593763	1.90578771	1.831069	0
1733788200	1.88962906	1.89	186,840.21	0.00098638	1.94787717	0.00098235	557731
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	-0.006696	-87.12	0.00767763	0.00793914	0.00098345	14216
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984	0
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	0
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	27