	Live streaming Echtzeit	Level 2
Euronext

Meter Governance mapped by Meter.ioEMTRG

US$ 4,08

0,110635

(

2,78%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 4924

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 4,24

Börse

Angebot

US$ 4,31

Letzter Handelszeitpunkt

17:16:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,27

Vollständig verwässerte Marktkapitalisierung

US$ 12

Genesis-Datum

06.8.2020

Tagesbereich 3,94-4,08

52-Wochen-Bereich 2,37-4,89

Umlaufendes Angebot 0 / 3

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EMTRG/ETH	https://v2.info.uniswap.org/token/0xbd2949f67dcdc549c6ebe98696449fa79d988a9f	ETH	1	https://v2.info.uniswap.org/token/0xbd2949f67dcdc549c6ebe98696449fa79d988a9f	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.71921909	0.36397609	9.78635786686	3.62604809	4.22689353	0	CX
4	3.14694608	0.9362491	29.7510372342	2.8228424	4.22689353	0	CX
12	2.89017636	1.19301882	41.2784090449	2.57614231	4.22689353	0	CX
26	4.50370696	-0.42051178	-9.33701468001	2.57614231	4.74278614	0	CX
52	2.46126725	1.62192793	65.8980827864	2.37406875	4.88835985	0	CX
156	0	0	0	0	5.34252627	1.57611187	CX
260	0	0	0	0	5.34252627	1.19320238	CX

eMTRG is used on Ethereum blockchain to validate transactions via Proof of Stake HotStuff BFT consensus and participate in the governance of the Meter network.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732665000	3.97313395	-0.11	-2.59	4.07684044	4.13500065	3.88727329
1732578600	4.07863219	0.06	1.54	3.71921909	4.22689353	3.62604809
1732492200	4.01658986	-0.05	-1.12	4.08008948	4.12444127	3.93212677
1732405800	4.06219587	0.09	2.30	3.97858087	4.18012886	3.96923988
1732319400	3.97085246	-0.06	-1.46	4.01691238	4.09639441	3.90593138
1732233000	4.02960991	0.35	9.64	3.67354141	4.0431436	3.62797123
1732146600	3.67520176	-0.04	-1.18	3.71921909	3.77569505	3.62604809
1732060200	3.71890852	-0.12	-3.25	3.841512	3.841512	3.67357724
1731973800	3.84388905	0.17	4.76	3.67047154	3.84388905	3.60313758
1731887400	3.66925315	-0.07	-1.79	3.74670453	3.77370023	3.64277109
1731801000	3.73606154	0.04	1.04	3.6860956	3.84402045	3.67228718
1731714600	3.69747919	0.04	1.22	3.67047154	3.73991977	3.60238504
1731628200	3.65286461	-0.16	-4.28	3.81244981	3.87305874	3.62846098
1731541800	3.81630805	-0.07	-1.72	3.87636751	3.98610622	3.7282734
1731455400	3.88293726	-0.14	-3.38	4.00844337	4.1089486	3.84268261
1731369000	4.0187758	0.21	5.57	3.80230851	4.04196104	3.72648165
1731282600	3.80669232	0.06	1.56	3.72329233	3.87763368	3.69608162
1731196200	3.74807821	0.21	6.03	3.5373923	3.77121567	3.5367831
1731109800	3.53484801	0.07	2.01	3.50161702	3.56555861	3.45308449
1731023400	3.46508921	0.21	6.53	3.23997374	3.48718746	3.23072831
1730937000	3.25279073	0.35	12.19	2.89846619	3.27762438	2.89733142
1730850600	2.89940985	0.04	1.46	2.87621266	2.96005461	2.84502426
1730764200	2.85765013	-0.08	-2.64	3.14694608	3.2462807	2.8228424
1730677800	2.93518512	-0.04	-1.20	2.97915467	2.97948913	2.87986783
1730591400	2.97087678	-0.03	-0.95	3.00391665	3.01236177	2.95789257
1730505000	2.99952089	-0.01	-0.26	3.01190786	3.08809307	2.95412989
1730418600	3.00732098	-0.17	-5.35	3.1768922	3.18594651	2.99339311
1730332200	3.17746556	0.03	0.95	3.14694608	3.2462807	3.11256837
1730245800	3.14741194	0.08	2.72	3.06331914	3.20192892	3.05909061
1730159400	3.06421501	0.07	2.36	3.02897726	3.08857087	2.93964061
1730073000	2.99348867	0.03	1.07	2.95825092	3.01343682	2.94191016
1729986600	2.96181053	0.08	2.73	2.91090094	2.98733699	2.90109409
1729900200	2.88308103	-0.14	-4.66	3.02897726	3.05549516	2.85521335
1729813800	3.02390064	0.01	0.38	3.00939941	3.05463512	2.99697661
1729727400	3.01243344	-0.12	-3.86	3.12963778	3.13258819	2.93734717
1729641000	3.13332878	-0.05	-1.62	3.18926722	3.18926722	3.11384649
1729554600	3.18499091	-0.09	-2.71	3.28255767	3.30264916	3.17422846
1729468200	3.27387365	0.11	3.48	3.16621337	3.28891241	3.1492873
1729381800	3.16372881	0.01	0.23	3.15504479	3.17995012	3.14490349
1729295400	3.15644236	0.05	1.53	2.9268714	3.19571752	2.89243397
1729209000	3.10900876	-0.01	-0.29	2.9268714	3.12210048	2.89243397
1729122600	3.11791973	0.01	0.48	3.11311784	3.15821022	3.09683681
1729036200	3.10304821	-0.04	-1.16	3.14049578	3.20411485	3.04237955
1728949800	3.13952824	0.19	6.50	2.9268714	3.16830374	2.89243397
1728863400	2.94790655	-0.01	-0.35	2.96117744	2.96511929	2.91093677
1728777000	2.95828675	0.05	1.75	2.91332577	2.9717846	2.90937198
1728690600	2.90731744	0.06	2.15	2.84578874	2.95055834	2.84328029
1728604200	2.84624265	0.02	0.61	2.83245812	2.88151624	2.78374641
1728517800	2.82894629	-0.09	-2.98	2.91180876	2.94750042	2.81107657
1728431400	2.9157745	0.02	0.56	2.90160773	2.93867306	2.87424173
1728345000	2.89951735	-0.01	-0.50	2.9268714	3.00777489	2.87616488
1728258600	2.91416192	0.03	1.01	2.87927058	2.93166135	2.87616488
1728172200	2.88499223	0	0.03	2.89065416	2.89940985	2.85550003
1728085800	2.88413219	0.08	2.73	2.80930871	2.91426943	2.79558391
1727999400	2.80738557	-0.01	-0.46	2.9268714	2.98406406	2.76388188
1727913000	2.82041756	-0.11	-3.68	2.9268714	2.98406406	2.81430172
1727826600	2.92829286	-0.17	-5.51	3.10918794	3.17316536	2.89822729
1727740200	3.09905858	-0.07	-2.23	3.17618744	3.17764473	3.07614807
1727653800	3.16968936	-0.03	-0.83	3.19655367	3.20504656	3.14910813
1727567400	3.19612365	-0.03	-0.81	3.22418245	3.23097916	3.17014327
1727481000	3.22230709	0.08	2.59	3.14040022	3.25803458	3.12540925
1727394600	3.14097358	0.06	2.11	3.0849157	3.1833425	3.05723913
1727308200	3.07617196	-0.1	-3.01	3.16671506	3.18291248	3.05700023
1727221800	3.17160056	0.01	0.24	3.16323906	3.19031838	3.10057559
1727135400	3.16407521	0.08	2.58	2.74167612	3.22579503	2.70435994
1727049000	3.0844379	-0.04	-1.41	3.12464477	3.1315012	3.02012602
1726962600	3.128503	0.08	2.54	3.05728691	3.13111896	3.02424704
1726876200	3.05113524	0.1	3.54	2.94482474	3.07138201	2.91499807
1726789800	2.94685539	0.13	4.77	2.84545428	2.97313439	2.83889648
1726703400	2.81279665	0.02	0.73	2.79510611	2.81902	2.72297025
1726617000	2.79246626	0.04	1.59	2.74167612	2.85593005	2.70435994
1726530600	2.74885507	-0.02	-0.72	2.77255395	2.78730602	2.69509062
1726444200	2.76882711	-0.12	-4.10	2.88809793	2.90165551	2.75835134
1726357800	2.88733345	-0.03	-1.04	2.91684955	2.91684955	2.85835488
1726271400	2.91769764	0.09	3.34	2.82016672	2.94171904	2.79263349
1726185000	2.82335603	0.02	0.86	2.79526139	2.85080564	2.76855237
1726098600	2.79917935	-0.05	-1.89	2.8488825	2.84908556	2.72516813
1726012200	2.8530513	0.03	1.10	2.81492286	2.86419599	2.77377234
1725925800	2.8218868	0.07	2.65	2.99977174	3.00439445	2.71726054
1725839400	2.74904619	0.04	1.40	2.71049967	2.78081989	2.68007576
1725753000	2.71100136	0.06	2.12	2.66196714	2.75827967	2.65490764
1725666600	2.65475236	-0.17	-6.17	2.8313114	2.87379977	2.57614231
1725580200	2.82922103	-0.09	-3.12	2.92584413	2.9453981	2.80674054
1725493800	2.92038527	-0	-0.13	2.89017636	2.97195183	2.76338019
1725407400	2.92406433	-0.11	-3.51	3.02986119	3.04619001	2.91102039
1725321000	3.03029121	0.13	4.37	2.99977174	3.05943701	2.9078908
1725234600	2.90339948	-0.1	-3.22	2.99977174	3.00439445	2.87460008
1725148200	3.00008231	-0.02	-0.61	3.01631556	3.0242351	2.97796017
1725061800	3.01846566	-0	-0.02	3.01697254	3.0325966	2.91595367
1724975400	3.01895541	-0.01	-0.21	3.01946904	3.10058754	2.99587767
1724889000	3.02540571	0.08	2.80	2.93688131	3.05113524	2.8911678
1724802600	2.94294937	-0.26	-8.18	3.20859423	3.22509027	2.87712048