Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | DigiFinex | 165959856267 | /cdn/crypto/logos/exchanges/DGFX.png | $ 106.978,95 | 1732963633 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 22.349569049 | 13 Minutes vor |
| 2.0E-7 | OKX | 165107877220 | /cdn/crypto/logos/exchanges/OKEX.png | $ 217.489,02 | 1732924939 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELON-USDT | 22.2348342874 | 11 Stundes vor |
| 2.0E-7 | Crypto.com | 143620000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28.724,00 | 1732926277 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 3 | https://crypto.com/exchange/trade/ELON_USDT | 19.3410935573 | 11 Stundes vor |
| 2.0E-7 | Kucoin | 131948484932 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63.283,19 | 1732925180 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 4 | https://trade.kucoin.com/ELON-USDT | 17.7693078389 | 11 Stundes vor |
| 2.0E-7 | Gate.io | 50841734421.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.061,84 | 1732925142 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 5 | https://gate.io/trade/ELON_USDT | 6.84678138192 | 11 Stundes vor |
| 2.1E-7 | Gemini | 40199328396 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.975,79 | 1732923151 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 6 | https://gemini.com/?symbol=ELONUSD | 5.4135842602 | 11 Stundes vor |
| 2.0E-7 | LBank | 33660195059 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.732,04 | 1732924948 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 7 | https://www.lbank.info/exchange/elon/usdt | 4.53296881907 | 11 Stundes vor |
| 2.0E-7 | LATOKEN | 9129896537.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.825,98 | 1732925239 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ELON-USDT | 1.22950969997 | 11 Stundes vor |
| 2.0E-7 | HTX | 2096637697.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 419,33 | 1732925498 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/elon_usdt | 0.282351106157 | 11 Stundes vor |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732924923 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 11 Stundes vor |
| 3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732924926 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
| 4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 11 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 2.0E-7 | 9208924.72271 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.3E-7 | 1685046121.12 | CX |
| 12 | 0 | 0 | 0 | 0 | 3.3E-7 | 662100706.184 | CX |
| 26 | 2.2E-7 | -6.0E-8 | -27.2727272727 | 1.1E-7 | 3.3E-7 | 1061364314.86 | CX |
| 52 | 1.6E-7 | 0 | 0 | 1.1E-7 | 4.0E-7 | 1980969220.43 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.12E-6 | 2175046207.5 | CX |
| 260 | 0 | 0 | 0 | 0 | 234054642.318 | 1876510587.55 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 64462473 |
| 1732492200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 1.6E-7 | -5.0E-8 | -23.81 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
| 1731887400 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 2.1E-7 | -8.0E-8 | -27.59 | 2.9E-7 | 2.9E-7 | 2.1E-7 | -8518516253 |
| 1731455400 | 2.9E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 2.9E-7 | 1.3E-7 | 81.25 | 1.7E-7 | 3.3E-7 | 1.7E-7 | 55506420225 |
| 1731282600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 64462473 |
| 1730677800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1730073000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 0 |
| 1729468200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 64462473 |
| 1729209000 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 64462473 |
| 1729122600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1728863400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 64462473 |
| 1728258600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1727913000 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 8581568849 |
| 1727394600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
| 1727049000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 64462473 |
| 1725839400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1725234600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ELON/BTC 0 BTC
-
|
ELON/EUR 0 €
-
|
|
ELON/USD $ 0,00000016
+0,00%
|
ELON/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
