Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aelf | ELFKRW | Crypto | 406.293.624 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-19,60 | -2,31% | 828,70 | 827,00 | 828,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
848,30 | 853,50 | 823,00 | 848,30 | 325,00 - 1.605,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 07:43:31 | 525,29 | 828,70 | KRW |
ELFKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 823,00 | 910,40 | 804,00 | 2.139.658,17 | 5,70 | 0,69% |
1 Monat | 947,20 | 967,00 | 762,00 | 2.022.351,06 | -118,50 | -12,51% |
3 Monate | 751,60 | 1.035,00 | 745,50 | 3.234.440,39 | 77,10 | 10,26% |
6 Monate | 491,00 | 1.605,00 | 473,00 | 5.046.151,16 | 337,70 | 68,78% |
1 Jahr | 390,00 | 1.605,00 | 325,00 | 4.564.468,48 | 438,70 | 112,49% |
3 Jahre | 408,70 | 1.605,00 | 132,00 | 7.705.021,81 | 420,00 | 102,76% |
5 Jahre | 194,00 | 1.605,00 | 46,20 | 6.453.792,54 | 634,70 | 327,16% |
ELFKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 853,70 | 11,60 | 1,38% | 838,00 | 910,40 | 804,00 | 3.842.668,00 |
25 Apr 2024 | 842,10 | -35,90 | -4,09% | 877,80 | 877,80 | 829,00 | 1.259.098,00 |
24 Apr 2024 | 878,00 | 26,40 | 3,10% | 853,10 | 879,20 | 833,70 | 1.372.239,00 |
23 Apr 2024 | 851,60 | 11,60 | 1,38% | 844,70 | 857,50 | 830,00 | 3.775.947,00 |
22 Apr 2024 | 840,00 | -8,00 | -0,94% | 845,30 | 854,10 | 827,60 | 888.556,00 |
21 Apr 2024 | 848,00 | 31,70 | 3,88% | 820,00 | 850,00 | 812,30 | 872.631,00 |
20 Apr 2024 | 816,30 | -4,70 | -0,57% | 823,00 | 851,00 | 804,90 | 2.966.464,00 |
19 Apr 2024 | 821,00 | 10,00 | 1,23% | 810,90 | 826,80 | 803,30 | 992.753,00 |
18 Apr 2024 | 811,00 | -37,20 | -4,39% | 847,00 | 848,20 | 806,00 | 872.762,00 |
17 Apr 2024 | 848,20 | 0,200 | 0,02% | 846,50 | 855,00 | 797,00 | 1.035.208,00 |
16 Apr 2024 | 848,00 | -9,90 | -1,15% | 865,30 | 885,80 | 830,00 | 4.685.471,00 |
15 Apr 2024 | 857,90 | 61,00 | 7,65% | 795,00 | 860,30 | 762,00 | 2.425.174,00 |
14 Apr 2024 | 796,90 | -73,60 | -8,45% | 869,70 | 912,60 | 769,30 | 3.396.445,00 |
13 Apr 2024 | 870,50 | -47,50 | -5,17% | 912,00 | 959,00 | 860,00 | 4.292.096,00 |
12 Apr 2024 | 918,00 | 25,50 | 2,86% | 892,00 | 918,60 | 888,00 | 1.352.268,00 |
11 Apr 2024 | 892,50 | -7,90 | -0,88% | 898,00 | 912,90 | 862,00 | 1.182.841,00 |
10 Apr 2024 | 900,40 | -30,40 | -3,27% | 930,20 | 935,00 | 889,00 | 1.514.270,00 |
09 Apr 2024 | 930,80 | 22,70 | 2,50% | 909,20 | 935,60 | 889,00 | 5.114.392,00 |
08 Apr 2024 | 908,10 | 26,10 | 2,96% | 881,00 | 909,10 | 875,00 | 872.553,00 |
07 Apr 2024 | 882,00 | 22,00 | 2,56% | 858,00 | 884,00 | 850,80 | 850.287,00 |
06 Apr 2024 | 860,00 | -13,50 | -1,55% | 875,00 | 876,00 | 844,00 | 775.900,00 |
05 Apr 2024 | 873,50 | 18,90 | 2,21% | 854,70 | 879,00 | 844,70 | 803.411,00 |
04 Apr 2024 | 854,60 | 3,30 | 0,39% | 853,40 | 858,70 | 829,50 | 930.476,00 |
03 Apr 2024 | 851,30 | -46,90 | -5,22% | 897,40 | 898,00 | 830,00 | 1.322.981,00 |
02 Apr 2024 | 898,20 | -23,70 | -2,57% | 922,30 | 924,90 | 881,00 | 4.093.910,00 |
01 Apr 2024 | 921,90 | -9,70 | -1,04% | 929,90 | 936,00 | 913,60 | 973.367,00 |
31 Mär 2024 | 931,60 | -6,00 | -0,64% | 938,60 | 951,50 | 925,80 | 1.145.863,00 |
30 Mär 2024 | 937,60 | -7,30 | -0,77% | 947,20 | 967,00 | 924,00 | 3.015.787,00 |
29 Mär 2024 | 944,90 | 30,60 | 3,35% | 916,70 | 958,00 | 899,90 | 2.534.729,00 |
28 Mär 2024 | 914,30 | -26,90 | -2,86% | 941,50 | 981,00 | 894,00 | 3.467.181,00 |
27 Mär 2024 | 941,20 | 27,70 | 3,03% | 915,70 | 942,50 | 906,40 | 3.710.672,00 |