Elastic GovernanceEGTT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 53,29

0,041051

(

0,08%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2028

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

07:32:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,026889

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 76,63

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

17.3.2021

Tagesbereich 52,40-53,62

52-Wochen-Bereich 50,06-125,51

Umlaufendes Angebot 19.036 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02917687	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741392121	EGT/ETH	https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	ETH	1	https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	0	7 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		EGT/ETH	https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	ETH	2	https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	55.51734129	-2.22769968	-4.01261953155	50.06079567	83.58153072	0	CX
4	65.26085288	-11.97121127	-18.3436328851	50.06079567	83.58153072	0	CX
12	97.28583961	-43.996198	-45.2236401272	50.06079567	102.1298549	0	CX
26	56.45504512	-3.16540351	-5.60694531954	50.06079567	102.1298549	0	CX
52	96.40137765	-43.11173604	-44.721078776	50.06079567	125.50812428	9.308E-5	CX
156	54.16103325	-0.87139164	-1.60889035476	15.90607487	125.50812428	0.00498829	CX
260	0	0	0	0	504.11399739	0.33929873	CX

ElasticDAO is a governance protocol that attempts to balance the competing interests between the different participants in a decentralized ecosystem. ElasticDAO achieves this by reducing the overall influence that money and early adopters have in existing DAO governance models.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1741391400	53.16897661	-1.65	-3.01	82.99213821	83.58153072	52.60620504
1741305000	54.81997227	-1.13	-2.02	55.76290077	57.71419054	54.23605322
1741218600	55.94775456	1.94	3.60	53.88127326	56.44957166	53.61929339
1741132200	54.00318222	0.4	0.74	53.32944861	55.22550616	50.06079567
1741045800	53.6068537	-8.99	-14.36	82.99213821	83.58153072	52.20465184
1740959400	62.59577369	7.65	13.92	55.09762615	63.43047689	54.17957703
1740873000	54.94511555	-0.64	-1.15	55.51734129	56.6807011	53.37671943
1740786600	55.58401803	-1.7	-2.97	57.383046	57.45171308	51.73318759
1740700200	57.28427486	-0.67	-1.15	58.25581465	59.15321388	55.65890496
1740613800	57.9527838	-4.19	-6.74	62.04444663	62.23974977	56.30800799
1740527400	62.14346657	-0.45	-0.73	62.59676887	62.90353162	58.37448929
1740441000	62.59751525	-7.54	-10.75	82.99213821	83.58153072	62.12256789
1740354600	70.13596739	1.31	1.91	68.78277791	70.65097056	68.33295872
1740268200	68.82134095	2.62	3.97	66.21049881	69.5378671	66.06769117
1740181800	66.19656636	-2.03	-2.97	68.13243092	70.70446122	65.13819754
1740095400	68.22249427	0.68	1.00	67.57737195	68.8594064	67.40246991
1740009000	67.54378479	1.23	1.86	66.42694942	68.0607783	66.08610191
1739922600	66.30951875	-1.87	-2.75	68.24886642	68.4222757	64.8588021
1739836200	68.18343365	1.99	3.01	82.99213821	83.58153072	66.60483699
1739749800	66.1910929	-0.75	-1.12	67.0218154	67.80875019	66.09257055
1739663400	66.93846947	-0.88	-1.30	67.82342902	68.14810493	66.60956407
1739577000	67.82143867	1.23	1.85	66.50283153	69.36843852	66.30703081
1739490600	66.58866539	-1.46	-2.14	68.04833861	68.56732248	65.02151324
1739404200	68.04808982	3.25	5.01	64.89562358	69.4453158	63.6747924
1739317800	64.80108194	-1.35	-2.04	66.29235197	67.77416785	64.29155223
1739231400	66.15128589	0.7	1.07	82.99213821	83.58153072	65.43874045
1739145000	65.44993617	-0.17	-0.25	65.47008847	66.71953093	63.16252597
1739058600	65.61613043	0.31	0.48	65.26085288	66.24259321	64.43585264
1738972200	65.30563576	-1.34	-2.01	67.06883742	69.61872508	63.8917406
1738885800	66.64663435	-2.69	-3.88	69.40874311	71.04729908	66.35106731
1738799400	69.33833447	1.64	2.42	67.87791486	70.22976265	67.52238852
1738713000	67.69753936	-4	-5.58	71.73869705	71.91011598	65.60194918
1738626600	71.69963642	0.92	1.29	82.99213821	83.58153072	61.99219993
1738540200	70.78407524	-7.01	-9.01	77.67292677	78.6305341	68.62504264
1738453800	77.7958309	-4.01	-4.90	82.12135991	82.79384955	77.21688773
1738367400	81.80613817	0.88	1.09	80.92242259	85.50197007	79.97476701
1738281000	80.92416415	3.34	4.31	77.3788525	81.6762678	76.9494344
1738194600	77.58236582	1.18	1.54	76.88872871	78.79274766	76.16523634
1738108200	76.40606874	-2.39	-3.03	79.61600635	80.13523901	75.67635652
1738021800	78.79647957	-1.74	-2.16	82.99213821	83.58153072	75.53305129
1737935400	80.53430426	-2.14	-2.59	82.44081115	83.58451625	80.53430426
1737849000	82.67467732	0.27	0.33	82.35995317	83.32800984	81.44513836
1737762600	82.40025776	-0.46	-0.56	83.04960958	84.99418192	81.52823549
1737676200	82.86201905	2.14	2.65	80.70074731	83.22028213	79.40652197
1737589800	80.72587549	-1.92	-2.32	82.91376816	83.72259681	80.38104728
1737503400	82.64283172	1.53	1.88	81.30456987	83.68975603	79.750355
1737417000	81.11399382	0.9	1.13	82.99213821	85.25143471	80.38204246
1737330600	80.20987715	-2.16	-2.62	82.03030138	85.66418362	77.85653659
1737244200	82.37164647	-4.21	-4.87	86.49216939	86.95467706	80.42359102
1737157800	86.58447189	4.44	5.41	82.26789946	87.71349815	82.26789946
1737071400	82.14375135	-3.46	-4.04	85.71095686	85.95726272	81.28217842
1736985000	85.60422432	5.36	6.68	80.16708461	86.44017149	79.27466125
1736898600	80.24719622	2.39	3.07	77.98590937	80.90799255	77.81250009
1736812200	77.85827815	-3.31	-4.08	82.99213821	83.58153072	73.31132266
1736725800	81.16897725	-0.63	-0.77	81.65835465	82.01437858	80.28177855
1736639400	81.80190867	0.38	0.46	81.25978698	82.5229131	80.17927551
1736553000	81.42423968	1.49	1.87	82.99213821	83.58153072	79.61575755
1736466600	79.93147688	-2.91	-3.52	82.67069662	83.46385126	78.81563669
1736380200	82.84634504	-1.17	-1.40	84.11768136	84.89914269	79.93620397
1736293800	84.02090057	-7.69	-8.39	91.78724784	92.07062397	83.55341702
1736207400	91.71211211	1.16	1.28	82.99213821	92.89313628	82.39702344
1736121000	90.55124024	-0.44	-0.48	90.94731997	91.28567953	89.5978624
1736034600	90.99085888	1.3	1.45	89.73320622	91.29787043	88.94054918
1735948200	89.69041369	3.94	4.60	85.87715112	90.24820939	85.23476552
1735861800	85.74877352	2.38	2.86	82.99213821	86.84744694	82.39702344
1735775400	83.36707047	0.45	0.54	82.99213821	83.76016467	82.39702344
1735689000	82.9202368	-0.51	-0.61	83.4981848	85.64179218	82.43235216
1735602600	83.42628339	-0.04	-0.05	79.08532917	85.0912115	78.73552509
1735516200	83.46907593	-1	-1.18	84.46101681	84.73444119	82.6796532
1735429800	84.469227	1.74	2.10	82.83490053	84.71603045	82.69458083
1735343400	82.7318999	-0.11	-0.14	82.87644909	85.34970826	82.22958521
1735257000	82.84584746	-4.03	-4.64	87.23233094	87.34503454	82.16813315
1735170600	86.88053651	-0.04	-0.04	86.7486758	88.09017197	85.63880666
1735084200	86.91760679	1.93	2.27	84.96830736	87.89561522	83.55714893
1734997800	84.98497655	3.55	4.36	79.08532917	85.90650878	78.73552509
1734911400	81.43220109	-1.52	-1.84	83.32328276	84.40130629	80.80001604
1734825000	82.95556552	-3.28	-3.80	86.4235023	88.40091542	81.9253104
1734738600	86.23242866	0.64	0.75	85.02876426	86.81037666	77.51220597
1734652200	85.59327739	-4.61	-5.12	90.03449551	92.45351763	82.98616716
1734565800	90.20790479	-6.32	-6.55	96.72207286	97.09999064	90.13202268
1734479400	96.52801369	-2.91	-2.92	98.91966849	100.53856975	95.78287626
1734393000	99.43342769	1.09	1.11	79.08532917	102.1298549	78.73552509
1734306600	98.3457012	2.17	2.26	96.33320815	98.3457012	95.42113008
1734220200	96.17198977	-0.92	-0.95	97.28583961	98.09939534	95.17581939
1734133800	97.09277562	0.61	0.64	96.7044085	98.61290574	95.93265013
1734047400	96.47925011	1.08	1.13	95.38281583	99.14258774	94.58592929
1733961000	95.39749467	5.35	5.94	90.46565517	95.80452132	88.68976503
1733874600	90.05066711	-2.26	-2.45	92.01389899	93.93782144	87.54456716
1733788200	92.31095878	-7.04	-7.08	79.08532917	98.03794327	78.73552509
1733701800	99.348589	-0.36	-0.36	99.60584179	99.8421959	97.90060909
1733615400	99.70660328	-0.23	-0.23	99.61828148	100.10641492	99.00799029