Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MultiversX | EGLDEUR | Crypto | 758.498.315 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,410 | -1,51% | 26,82 | 26,49 | 26,72 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 27,96 | 27,96 | 26,65 | 27,23 | 20,76 - 71,27 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 00:21:00 | 3,61 | 26,65 | EUR |
EGLDEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 26,92 | 28,68 | 24,93 | 2.521,61 | -0,100 | -0,37% |
| 1 Monat | 35,91 | 37,14 | 24,77 | 3.072,12 | -9,09 | -25,31% |
| 3 Monate | 49,68 | 52,59 | 24,77 | 3.521,95 | -22,86 | -46,01% |
| 6 Monate | 63,13 | 71,27 | 24,77 | 4.977,13 | -36,31 | -57,52% |
| 1 Jahr | 29,98 | 71,27 | 20,76 | 6.644,53 | -3,16 | -10,54% |
| 3 Jahre | 61,89 | 483,25 | 20,76 | 10.191,92 | -35,07 | -56,67% |
| 5 Jahre | 11,87 | 483,25 | 5,52 | 34.597,92 | 14,95 | 126,02% |
EGLDEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 27,23 | -0,770 | -2,75% | 28,00 | 28,17 | 27,00 | 3.519,00 |
| 28 Jun 2024 | 28,00 | 0,370 | 1,34% | 27,63 | 28,27 | 27,04 | 1.467,00 |
| 27 Jun 2024 | 27,63 | -0,210 | -0,75% | 27,84 | 28,67 | 27,20 | 3.278,00 |
| 26 Jun 2024 | 27,84 | 0,840 | 3,11% | 27,00 | 28,68 | 26,44 | 3.010,00 |
| 25 Jun 2024 | 27,00 | 0,530 | 2,00% | 26,47 | 27,23 | 24,93 | 2.952,00 |
| 24 Jun 2024 | 26,47 | -0,300 | -1,12% | 26,77 | 27,44 | 26,01 | 2.533,00 |
| 23 Jun 2024 | 26,77 | -0,150 | -0,56% | 26,92 | 26,97 | 26,29 | 888,00 |
| 22 Jun 2024 | 26,92 | -0,500 | -1,82% | 27,42 | 27,56 | 26,41 | 1.410,00 |
| 21 Jun 2024 | 27,42 | -0,260 | -0,94% | 27,68 | 28,66 | 27,00 | 2.305,00 |
| 20 Jun 2024 | 27,68 | 0,460 | 1,69% | 27,30 | 28,50 | 26,99 | 3.010,00 |
| 19 Jun 2024 | 27,22 | -1,78 | -6,14% | 29,00 | 29,07 | 24,77 | 9.132,00 |
| 18 Jun 2024 | 29,00 | -2,34 | -7,47% | 31,38 | 31,38 | 28,20 | 1.504,00 |
| 17 Jun 2024 | 31,34 | 0,330 | 1,06% | 31,01 | 31,43 | 30,59 | 2.075,00 |
| 16 Jun 2024 | 31,01 | 0,510 | 1,67% | 30,50 | 31,18 | 30,45 | 909,00 |
| 15 Jun 2024 | 30,50 | -0,310 | -1,01% | 30,81 | 32,43 | 29,75 | 3.181,00 |
| 14 Jun 2024 | 30,81 | -1,38 | -4,29% | 32,19 | 32,43 | 30,46 | 2.204,00 |
| 13 Jun 2024 | 32,19 | 1,06 | 3,41% | 31,01 | 33,04 | 30,53 | 1.750,00 |
| 12 Jun 2024 | 31,13 | -1,27 | -3,92% | 32,40 | 32,53 | 30,40 | 5.043,00 |
| 11 Jun 2024 | 32,40 | -0,640 | -1,94% | 32,98 | 33,51 | 32,13 | 4.850,00 |
| 10 Jun 2024 | 33,04 | 1,08 | 3,38% | 31,96 | 33,22 | 31,68 | 3.640,00 |
| 09 Jun 2024 | 31,96 | -1,52 | -4,54% | 33,43 | 33,45 | 31,90 | 2.933,00 |
| 08 Jun 2024 | 33,48 | -2,26 | -6,32% | 35,74 | 37,01 | 31,01 | 7.939,00 |
| 07 Jun 2024 | 35,74 | -1,13 | -3,06% | 36,87 | 36,93 | 35,40 | 3.461,00 |
| 06 Jun 2024 | 36,87 | 0,950 | 2,64% | 35,40 | 37,14 | 35,34 | 5.426,00 |
| 05 Jun 2024 | 35,92 | 0,520 | 1,47% | 35,40 | 36,45 | 35,34 | 2.616,00 |
| 04 Jun 2024 | 35,40 | 0,360 | 1,03% | 35,04 | 36,20 | 34,88 | 2.744,00 |
| 03 Jun 2024 | 35,04 | -0,650 | -1,82% | 35,69 | 36,06 | 34,69 | 1.122,00 |
| 02 Jun 2024 | 35,69 | -0,220 | -0,61% | 35,91 | 35,91 | 35,44 | 1.104,00 |
| 01 Jun 2024 | 35,91 | -0,120 | -0,33% | 36,03 | 36,32 | 35,04 | 1.368,00 |
| 31 Mai 2024 | 36,03 | -0,740 | -2,01% | 36,77 | 37,35 | 35,61 | 1.354,00 |
| 30 Mai 2024 | 36,77 | 0,050 | 0,14% | 36,68 | 38,12 | 36,46 | 1.793,00 |
