Goose Golden EggEGGG

US$ 0,008955

0,000167

(

1,91%

)

Offizielle Links

Website

Quellcode

Info

Rang 833

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,005183

Börse

GATE

Angebot

US$ 0,02681

Letzter Handelszeitpunkt

12:50:40

Volumen (24 Stunden)

$ 480

Letzte Handelsgröße

1.035,81

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01021

Vollständig verwässerte Marktkapitalisierung

US$ 176.300

Genesis-Datum

04.5.2021

Tagesbereich 0,008795-0,008975

52-Wochen-Bereich 0,008369-0,026154

Umlaufendes Angebot 28.355.620 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.009721	Gate.io	6937.2	/cdn/crypto/logos/exchanges/GATE.png	$ 68,83	1739780863	EGG/USDT	https://gate.io/trade/EGG_USDT	USDT	1	https://gate.io/trade/EGG_USDT	100	27 Minutes vor
3.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	EGG/ETH	https://gate.io/trade/EGG_ETH	ETH	2	https://gate.io/trade/EGG_ETH	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01100807	-0.00205339	-18.6534969345	0.00844582	0.01108625	589708.022177	CX
4	0.01100807	-0.00205339	-18.6534969345	0.00836853	0.01305496	589708.022177	CX
12	0.01027494	-0.00132026	-12.8493207746	0.00836853	0.0135465	638850.357358	CX
26	0.01167214	-0.00271746	-23.2815918932	0.00836853	0.0135465	583357.695725	CX
52	0.01471454	-0.00575986	-39.1440031425	0.00836853	0.02615423	509759.149653	CX
156	0.0030695	0.00588518	191.730900798	0.00105659	0.02615423	292686.846167	CX
260	0.00224955	0.00670513	298.065390856	0.00105659	0.05248657	238859.126778	CX

Goose Finance is a decentralized exchange running on Binance Smart Chain and Pancake swap exchange, with lots of other features that let you earn and win tokens.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.00877958	-9.9E-5	-1.12	0.00888977	0.00899415	0.00876651	0
1739663400	0.00887871	-0.000117	-1.30	0.00899609	0.00903916	0.00883509	0
1739577000	0.00899583	0.00016352	1.85	0.00882093	0.00920102	0.00879496	0
1739490600	0.00883231	-0.000194	-2.15	0.00902592	0.00909476	0.00862445	0
1739404200	0.00902589	0.00043068	5.01	0.00860775	0.00921122	0.00844582	0
1739317800	0.00859521	-0.000179	-2.04	0.00879301	0.00898956	0.00852762	0
1739231400	0.0087743	9.3E-5	1.07	0.01100807	0.01108625	0.00867979	4127956
1739145000	0.00868127	-2.2E-5	-0.25	0.00868395	0.00884967	0.00837787	0
1739058600	0.00870332	4.1E-5	0.47	0.00865619	0.00878641	0.00854676	0
1738972200	0.00866213	-0.000178	-2.01	0.008896	0.00923422	0.00847459	0
1738885800	0.00884	-0.000357	-3.88	0.00920637	0.00942371	0.0088008	0
1738799400	0.00919703	0.00021764	2.42	0.00900332	0.00931527	0.00895616	0
1738713000	0.00897939	-0.000531	-5.58	0.00951541	0.00953815	0.00870144	0
1738626600	0.00951023	0.00012144	1.29	0.01100807	0.01108625	0.00836853	4127956
1738540200	0.00938879	-0.00093	-9.01	0.01030253	0.01042955	0.00910242	0
1738453800	0.01031883	-0.000532	-4.90	0.01089257	0.01098177	0.01024204	0
1738367400	0.01085076	0.00011699	1.09	0.01073354	0.01134097	0.01060785	0
1738281000	0.01073377	0.00044325	4.31	0.01026352	0.01083353	0.01020657	0
1738194600	0.01029052	0.00015603	1.54	0.01019851	0.01045106	0.01010255	0
1738108200	0.01013449	-0.000317	-3.03	0.01056026	0.01062913	0.0100377	0
1738021800	0.01045156	-0.00023	-2.15	0.01100807	0.01267358	0.0100187	4127956
1737935400	0.01068206	-0.000284	-2.59	0.01093494	0.01108664	0.01068206	0
1737849000	0.01096596	3.6E-5	0.33	0.01092422	0.01105262	0.01080288	0
1737762600	0.01092956	-6.1E-5	-0.56	0.01101569	0.01127362	0.0108139	0
1737676200	0.01099081	0.00028334	2.65	0.01070414	0.01103833	0.01053247	0
1737589800	0.01070747	-0.000254	-2.32	0.01099767	0.01110496	0.01066173	0
1737503400	0.01096174	0.00020279	1.88	0.01078423	0.0111006	0.01057808	0
1737417000	0.01075895	0.00011992	1.13	0.01100807	0.01305496	0.01066187	4127956
1737330600	0.01063903	-0.000287	-2.63	0.01088049	0.01136249	0.01032688	0
1737244200	0.01092577	-0.000559	-4.87	0.01147231	0.01153366	0.01066738	0
1737157800	0.01148456	0.00058902	5.41	0.01091201	0.01163431	0.01091201	0
1737071400	0.01089554	-0.000459	-4.04	0.01136869	0.01140136	0.01078126	0
1736985000	0.01135454	0.00071056	6.68	0.01063335	0.01146542	0.01051498	0
1736898600	0.01064398	0.00031687	3.07	0.01034404	0.01073163	0.01032104	0
1736812200	0.01032711	-0.000439	-4.08	0.01100807	0.01260896	0.00972401	4127956
1736725800	0.01076625	-8.4E-5	-0.77	0.01083116	0.01087838	0.01064857	0
1736639400	0.0108502	5.0E-5	0.46	0.01077829	0.01094583	0.01063497	0
1736553000	0.0108001	0.000198	1.87	0.01100807	0.01108625	0.01056023	4127956
1736466600	0.0106021	-0.000387	-3.52	0.01096543	0.01107064	0.0104541	0
1736380200	0.01098873	-0.000156	-1.40	0.01115736	0.01126101	0.01060273	0
1736293800	0.01114452	-0.00102	-8.38	0.01217465	0.01221224	0.01108252	0
1736207400	0.01216469	0.00015398	1.28	0.01100807	0.0131445	0.01092913	4127956
1736121000	0.01201071	-5.8E-5	-0.48	0.01206324	0.01210812	0.01188425	0
1736034600	0.01206902	0.00017249	1.45	0.0119022	0.01210974	0.01179707	0
1735948200	0.01189653	0.00052282	4.60	0.01139074	0.01197051	0.01130553	0
1735861800	0.01137371	0.00031591	2.86	0.01100807	0.01151944	0.01092913	4127956
1735775400	0.0110578	5.9E-5	0.54	0.01100807	0.01110994	0.01092913	0
1735689000	0.01099853	-6.7E-5	-0.61	0.01107519	0.01135952	0.01093382	0
1735602600	0.01106565	-6.0E-6	-0.05	0.01099272	0.01132078	0.01089069	4127956
1735516200	0.01107133	-0.000133	-1.19	0.0112029	0.01123917	0.01096662	0
1735429800	0.01120399	0.00023044	2.10	0.01098721	0.01123673	0.0109686	0
1735343400	0.01097355	-1.5E-5	-0.14	0.01099272	0.01132078	0.01090692	0
1735257000	0.01098867	-0.000535	-4.64	0.01157049	0.01158544	0.01089877	0
1735170600	0.01152383	-5.0E-6	-0.04	0.01150634	0.01168427	0.01135912	0
1735084200	0.01152874	0.00025634	2.27	0.01127019	0.01165847	0.01108301	0
1734997800	0.0112724	0.00047124	4.36	0.01127821	0.01139463	0.01078832	4127956
1734911400	0.01080116	-0.000202	-1.84	0.01105199	0.01119498	0.01071731	0
1734825000	0.01100322	-0.000435	-3.80	0.01146321	0.01172549	0.01086657	0
1734738600	0.01143786	8.5E-5	0.75	0.01127821	0.01151452	0.01028121	0
1734652200	0.01135308	-0.000612	-5.11	0.01194217	0.01226303	0.01100728	0
1734565800	0.01196517	-0.000838	-6.55	0.01282921	0.01287933	0.0119551	0
1734479400	0.01280347	-0.000385	-2.92	0.0131207	0.01333543	0.01270463	0
1734393000	0.01318884	0.00014427	1.11	0.01027494	0.0135465	0.01001754	4127956
1734306600	0.01304457	0.00028833	2.26	0.01277763	0.01304457	0.01265665	0
1734220200	0.01275624	-0.000122	-0.95	0.01290399	0.0130119	0.01262411	0
1734133800	0.01287838	8.1E-5	0.63	0.01282686	0.01308001	0.0127245	0
1734047400	0.012797	0.00014348	1.13	0.01265157	0.01315026	0.01254587	0
1733961000	0.01265352	0.00070921	5.94	0.01199936	0.0127075	0.0117638	0
1733874600	0.01194431	-0.0003	-2.45	0.01220472	0.0124599	0.0116119	0
1733788200	0.01224412	-0.000933	-7.08	0.01027494	0.01300374	0.01001754	4127956
1733701800	0.01317759	-4.7E-5	-0.36	0.01321171	0.01324306	0.01298553	0
1733615400	0.01322508	-3.0E-5	-0.23	0.01321336	0.01327811	0.01313241	0
1733529000	0.01325514	0.00074547	5.96	0.01250535	0.0135036	0.0125001	0
1733442600	0.01250967	-0.000143	-1.13	0.01264942	0.01304391	0.01234404	0
1733356200	0.01265276	0.0007003	5.86	0.01194821	0.01285802	0.01194821	0
1733269800	0.01195246	-5.8E-5	-0.48	0.01200243	0.01211222	0.01161705	0
1733183400	0.01201068	-0.000241	-1.97	0.01224197	0.01240506	0.01179387	0
1733097000	0.01225171	2.7E-5	0.22	0.01226035	0.01235661	0.01208793	0
1733010600	0.01222504	0.00036148	3.05	0.01183591	0.01232147	0.01180139	0
1732924200	0.01186356	4.6E-5	0.39	0.01181858	0.01203965	0.01168252	0
1732837800	0.0118172	-0.00028	-2.31	0.01204843	0.01207371	0.01166853	0
1732751400	0.01209677	0.00112035	10.21	0.01100193	0.01215571	0.01089504	0
1732665000	0.01097642	-0.000291	-2.58	0.01126293	0.01142361	0.01073922	0
1732578600	0.01126788	0.0001714	1.54	0.01027494	0.01167747	0.01001754	4127956
1732492200	0.01109648	-0.000126	-1.12	0.0112719	0.01139443	0.01086313	0
1732405800	0.01122247	0.00025235	2.30	0.01099147	0.01154828	0.01096566	0
1732319400	0.01097012	-0.000162	-1.46	0.01109737	0.01131695	0.01079076	0
1732233000	0.01113245	0.00097911	9.64	0.01014875	0.01116984	0.01002285	0
1732146600	0.01015334	-0.000121	-1.18	0.01027494	0.01043097	0.01001754	337
1732060200	0.01027408	-0.000345	-3.25	0.0106128	0.0106128	0.01014885	0
1731973800	0.01061936	-0.000378	-3.44	0.01298599	0.01318606	0.01008618	4128296
1731887400	0.010997	-0.0002	-1.79	0.01122913	0.01131004	0.01091763	0
1731801000	0.01119723	0.00057994	5.46	0.0105846	0.01133277	0.01054495	1758