Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUBTC | Crypto | 135.949.754 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -0,34% | 0,00000884 | 0,00000875 | 0,00000889 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000887 | 0,00000888 | 0,00000870 | 0,00000887 | 0,00000713 - 0,00003158 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 20:45:39 | 83,00 | 0,00000884 | BTC |
EDUBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000909 | 0,00000952 | 0,00000826 | 75.018,00 | -0,00000025 | -2,75% |
| 1 Monat | 0,00001364 | 0,00001380 | 0,00000713 | 184.548,50 | -0,00000480 | -35,19% |
| 3 Monate | 0,00001477 | 0,00002080 | 0,00000713 | 237.656,06 | -0,00000593 | -40,15% |
| 6 Monate | 0,00001449 | 0,00002080 | 0,00000713 | 244.206,86 | -0,00000565 | -38,99% |
| 1 Jahr | 0,00003016 | 0,00003158 | 0,00000713 | 258.348,11 | -0,00002132 | -70,69% |
| 3 Jahre | 0,00000001 | 0,00003158 | 0,00000001 | 15.550.819,65 | 0,00000883 | 88.300,00% |
| 5 Jahre | 0,00000004 | 0,00003158 | 0,00000001 | 209.514.554,22 | 0,00000880 | 22.000,00% |
EDUBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000886 | 0,00000049 | 5,85% | 0,00000838 | 0,00000893 | 0,00000826 | 80.905,00 |
| 01 Mai 2024 | 0,00000837 | -0,00000036 | -4,12% | 0,00000873 | 0,00000874 | 0,00000830 | 77.044,00 |
| 30 Apr 2024 | 0,00000873 | -0,00000005 | -0,57% | 0,00000946 | 0,00000952 | 0,00000854 | 57.862,00 |
| 29 Apr 2024 | 0,00000878 | -0,00000025 | -2,77% | 0,00000901 | 0,00000914 | 0,00000878 | 45.042,00 |
| 28 Apr 2024 | 0,00000903 | -0,00000002 | -0,22% | 0,00000905 | 0,00000916 | 0,00000857 | 148.803,00 |
| 27 Apr 2024 | 0,00000905 | -0,00000021 | -2,27% | 0,00000926 | 0,00000927 | 0,00000899 | 49.962,00 |
| 26 Apr 2024 | 0,00000926 | 0,00000017 | 1,87% | 0,00000909 | 0,00000938 | 0,00000877 | 65.508,00 |
| 25 Apr 2024 | 0,00000909 | -0,00000029 | -3,09% | 0,00000938 | 0,00000961 | 0,00000901 | 95.271,00 |
| 24 Apr 2024 | 0,00000938 | -0,00000008 | -0,85% | 0,00000946 | 0,00000952 | 0,00000926 | 41.369,00 |
| 23 Apr 2024 | 0,00000946 | -0,00000017 | -1,77% | 0,00000963 | 0,00000978 | 0,00000942 | 21.124,00 |
| 22 Apr 2024 | 0,00000963 | -0,00000025 | -2,53% | 0,00000988 | 0,00000990 | 0,00000951 | 74.567,00 |
| 21 Apr 2024 | 0,00000988 | 0,00000073 | 7,98% | 0,00000915 | 0,00001001 | 0,00000904 | 77.040,00 |
| 20 Apr 2024 | 0,00000915 | 0,00000010 | 1,10% | 0,00000905 | 0,00000919 | 0,00000872 | 88.887,00 |
| 19 Apr 2024 | 0,00000905 | -0,00000008 | -0,88% | 0,00000913 | 0,00000934 | 0,00000879 | 164.701,00 |
| 18 Apr 2024 | 0,00000913 | 0,00000041 | 4,70% | 0,00000872 | 0,00000924 | 0,00000847 | 180.530,00 |
| 17 Apr 2024 | 0,00000872 | 0,00000020 | 2,35% | 0,00000852 | 0,00000901 | 0,00000840 | 236.773,00 |
| 16 Apr 2024 | 0,00000852 | -0,00000029 | -3,29% | 0,00000868 | 0,00000935 | 0,00000824 | 260.282,00 |
| 15 Apr 2024 | 0,00000881 | 0,00000057 | 6,92% | 0,00000821 | 0,00000895 | 0,00000795 | 183.354,00 |
| 14 Apr 2024 | 0,00000824 | -0,00000100 | -10,35% | 0,00000966 | 0,00000971 | 0,00000713 | 1.002.438,00 |
| 13 Apr 2024 | 0,00000966 | -0,00000200 | -17,23% | 0,00001161 | 0,00001191 | 0,00000874 | 653.667,00 |
| 12 Apr 2024 | 0,00001161 | -0,00000014 | -1,19% | 0,00001175 | 0,00001199 | 0,00001152 | 81.503,00 |
| 11 Apr 2024 | 0,00001175 | -0,00000092 | -7,26% | 0,00001266 | 0,00001273 | 0,00001168 | 479.469,00 |
| 10 Apr 2024 | 0,00001267 | -0,00000052 | -3,94% | 0,00001316 | 0,00001380 | 0,00001264 | 276.499,00 |
| 09 Apr 2024 | 0,00001319 | 0,00000017 | 1,31% | 0,00001307 | 0,00001342 | 0,00001285 | 211.013,00 |
| 08 Apr 2024 | 0,00001302 | 0,00000009 | 0,70% | 0,00001295 | 0,00001315 | 0,00001286 | 127.003,00 |
| 07 Apr 2024 | 0,00001293 | 0,00000000 | 0,00% | 0,00001293 | 0,00001317 | 0,00001286 | 161.070,00 |
| 06 Apr 2024 | 0,00001293 | -0,00000037 | -2,78% | 0,00001332 | 0,00001335 | 0,00001284 | 117.496,00 |
| 05 Apr 2024 | 0,00001330 | -0,00000034 | -2,49% | 0,00001364 | 0,00001377 | 0,00001326 | 108.176,00 |
| 04 Apr 2024 | 0,00001364 | -0,00000013 | -0,94% | 0,00001374 | 0,00001402 | 0,00001331 | 101.746,00 |
| 03 Apr 2024 | 0,00001377 | -0,00000032 | -2,27% | 0,00001409 | 0,00001419 | 0,00001369 | 85.587,00 |
![Logo von EDU Coin [Open Campus] (EDUBTC).](/common/images/company/COIN_EDUUSD.png){kind=small}
![Chart von EDU Coin [Open Campus] (EDUBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
