Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Eden | EDENETH | Crypto | 4.067.133 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -0,52% | 0,000011 | 0,000011 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000012 | 0,000011 | 0,000011 | 0,00000596 - 0,00061 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:19:21 | 326,92 | 0,000011 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,379076 | 33.225,77 | EDEN | |||
EDENETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000011 | 0,000011 | 0,00000985 | 239.247,44 | 0,00000057 | 5,27% |
| 1 Monat | 0,000029 | 0,000496 | 0,00000985 | 171.311,21 | -0,000017 | -60,34% |
| 3 Monate | 0,000034 | 0,000524 | 0,00000985 | 129.921,52 | -0,000023 | -66,55% |
| 6 Monate | 0,00000901 | 0,00061 | 0,00000826 | 332.466,84 | 0,00000238 | 26,42% |
| 1 Jahr | 0,000019 | 0,00061 | 0,00000596 | 574.068,18 | -0,00000790 | -40,95% |
| 3 Jahre | 0,001627 | 0,001891 | 0,00000596 | 277.711,01 | -0,001615 | -99,30% |
| 5 Jahre | 0,001627 | 0,001891 | 0,00000596 | 277.711,01 | -0,001615 | -99,30% |
EDENETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0,000011 | 0,00000047 | 4,28% | 0,000011 | 0,000011 | 0,000011 | 215.680,00 |
| 20 Jun 2024 | 0,000011 | 0,00000028 | 2,62% | 0,000011 | 0,000011 | 0,000011 | 265.261,00 |
| 19 Jun 2024 | 0,000011 | 0,00000009 | 0,85% | 0,000011 | 0,000011 | 0,00001 | 204.803,00 |
| 18 Jun 2024 | 0,000011 | 0,00000003 | 0,28% | 0,000011 | 0,000011 | 0,00001 | 261.128,00 |
| 17 Jun 2024 | 0,000011 | 0,00000003 | 0,28% | 0,000011 | 0,000011 | 0,00000985 | 222.991,00 |
| 16 Jun 2024 | 0,000011 | -0,00000012 | -1,12% | 0,000011 | 0,000011 | 0,00001 | 274.748,00 |
| 15 Jun 2024 | 0,000011 | -0,00000015 | -1,39% | 0,000011 | 0,000011 | 0,00001 | 230.116,00 |
| 14 Jun 2024 | 0,000011 | -0,00000059 | -5,17% | 0,000011 | 0,000496 | 0,000011 | 256.111,00 |
| 13 Jun 2024 | 0,000011 | -0,00000052 | -4,36% | 0,000012 | 0,000012 | 0,000011 | 226.405,00 |
| 12 Jun 2024 | 0,000012 | -0,00000100 | -7,63% | 0,000013 | 0,000013 | 0,000012 | 225.618,00 |
| 11 Jun 2024 | 0,000013 | -0,00000028 | -2,09% | 0,000013 | 0,000014 | 0,000013 | 130.563,00 |
| 10 Jun 2024 | 0,000013 | 0,00000022 | 1,67% | 0,000013 | 0,000014 | 0,000013 | 201.590,00 |
| 09 Jun 2024 | 0,000013 | -0,00000200 | -13,46% | 0,000015 | 0,000015 | 0,000013 | 296.494,00 |
| 08 Jun 2024 | 0,000015 | -0,00000400 | -21,38% | 0,000019 | 0,000019 | 0,000015 | 176.120,00 |
| 07 Jun 2024 | 0,000019 | -0,00000300 | -13,59% | 0,000022 | 0,000023 | 0,000019 | 129.947,00 |
| 06 Jun 2024 | 0,000022 | -0,00000100 | -4,24% | 0,000023 | 0,000024 | 0,000022 | 184.202,00 |
| 05 Jun 2024 | 0,000024 | -0,00000100 | -4,00% | 0,000025 | 0,000025 | 0,000023 | 68.683,00 |
| 04 Jun 2024 | 0,000025 | 0,00000038 | 1,54% | 0,000025 | 0,000025 | 0,000024 | 112.080,00 |
| 03 Jun 2024 | 0,000025 | -0,00000094 | -3,68% | 0,000026 | 0,000026 | 0,000025 | 108.780,00 |
| 02 Jun 2024 | 0,000026 | 0,00000012 | 0,47% | 0,000025 | 0,000026 | 0,000025 | 109.864,00 |
| 01 Jun 2024 | 0,000025 | -0,00000100 | -3,77% | 0,000027 | 0,000027 | 0,000025 | 102.832,00 |
| 31 Mai 2024 | 0,000027 | -0,00000028 | -1,04% | 0,000027 | 0,000027 | 0,000026 | 101.241,00 |
| 30 Mai 2024 | 0,000027 | 0,00000009 | 0,34% | 0,000027 | 0,000027 | 0,000026 | 100.106,00 |
| 29 Mai 2024 | 0,000027 | -0,00000500 | -15,63% | 0,000032 | 0,000032 | 0,000027 | 164.536,00 |
| 28 Mai 2024 | 0,000032 | 0,00000400 | 14,44% | 0,000028 | 0,000032 | 0,000027 | 156.018,00 |
| 27 Mai 2024 | 0,000028 | -0,00000087 | -3,04% | 0,000029 | 0,00003 | 0,000028 | 93.994,00 |
| 26 Mai 2024 | 0,000029 | 0,00000079 | 2,84% | 0,000028 | 0,00003 | 0,000028 | 95.115,00 |
| 25 Mai 2024 | 0,000028 | -0,00000093 | -3,24% | 0,000029 | 0,000029 | 0,000028 | 81.673,00 |
| 24 Mai 2024 | 0,000029 | 0,00000017 | 0,60% | 0,000029 | 0,000029 | 0,000027 | 89.619,00 |
| 23 Mai 2024 | 0,000029 | 0,00000058 | 2,07% | 0,000028 | 0,000029 | 0,000028 | 98.972,00 |
| 22 Mai 2024 | 0,000028 | -0,00000400 | -12,38% | 0,000032 | 0,000032 | 0,000027 | 92.865,00 |
