OpenEdenEDEN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0446

-0,0015

(

-3,25%

)

Offizielle Links

Website

Info

Rang 1620

binance-smart-chain

Kategorien:

Gebot

UST 0,0445

Börse

KUCOIN

Angebot

UST 0,0448

Letzter Handelszeitpunkt

00:03:25

Volumen (24 Stunden)

$ 301.254

Letzte Handelsgröße

2.000,72

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

UST 0,0446

Vollständig verwässerte Marktkapitalisierung

UST 44.600.000

Genesis-Datum

Tagesbereich 0,0446-0,0461

52-Wochen-Bereich 0,018563-0,5078

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Bithumb	2576949.70642	57.27	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 147.581.909,00	EDEN/KRW	/krypto/OpenEden-EDEN	1	/krypto/OpenEden-EDEN	91.0103869118	19 Stundes vor
Bitvavo	110255.6362	0.0330595	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 3.644,00	EDEN/EUR	/krypto/OpenEden-EDEN	2	/krypto/OpenEden-EDEN	3.89390917671	19 Stundes vor
KuCoin	79359.33	0.03815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 3.027,00	EDEN/USDT	/krypto/OpenEden-EDEN	3	/krypto/OpenEden-EDEN	2.80274128376	19 Stundes vor
Gate	64925	0.038115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 2.474,00	EDEN/USDT	/krypto/OpenEden-EDEN	4	/krypto/OpenEden-EDEN	2.29296262768	19 Stundes vor
HitBTC	0	0.03802	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	EDEN/USDT	/krypto/OpenEden-EDEN	5	/krypto/OpenEden-EDEN	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.053	-0.0084	-15.8490566038	0.039	0.0584	20801619.6457	CX
4	0.0412	0.0034	8.25242718447	0.0382	0.1749	39104187.3793	CX
12	0.0413	0.0033	7.99031476998	0.0257	0.1749	16488537.7645	CX
26	0.0741	-0.0295	-39.8110661269	0.0257	0.1749	11899958.1342	CX
52	0.019206	0.025394	132.219098198	0.018563	0.5078	15147509.0224	CX
156	0.00831	0.03629	436.70276775	0.00622	0.5078	15018579.5603	CX
260	0.00831	0.03629	436.70276775	0.00622	0.5078	15018579.5603	CX

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf"... OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe. As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780789800	0.0455	0.0042	10.17	0.0416	0.0513	0.0377	6508940
1780703400	0.0413	-0.0045	-9.83	0.0463	0.0478	0.039	2198997
1780617000	0.0458	-0.0028	-5.76	0.0487	0.049	0.0426	21960478
1780530600	0.0486	0.0064	15.17	0.0426	0.0582	0.0424	60121490
1780444200	0.0422	-0.0047	-10.02	0.0469	0.0484	0.0413	13165506
1780357800	0.0469	-0.0048	-9.28	0.052	0.0526	0.0462	15306987
1780271400	0.0517	-0.0038	-6.85	0.0553	0.0576	0.0514	13901085
1780185000	0.0555	0.0029	5.51	0.053	0.0584	0.0508	18956790
1780098600	0.0526	-0.0082	-13.49	0.0604	0.0642	0.0521	29852194
1780012200	0.0608	-0.0042	-6.46	0.0625	0.065	0.0572	28643176
1779925800	0.065	-0.0006	-0.91	0.0653	0.0686	0.0639	15342282
1779839400	0.0656	-0.009	-12.06	0.0748	0.076	0.0649	40824757
1779753000	0.0746	-0.0149	-16.65	0.0899	0.0923	0.0742	31088967
1779666600	0.0895	-0.008	-8.21	0.098	0.1067	0.0836	41515755
1779580200	0.0975	-0.0158	-13.95	0.1131	0.1285	0.0867	96974411
1779493800	0.1133	-0.0078	-6.44	0.1199	0.1749	0.1105	136096227
1779407400	0.1211	0.001	0.83	0.1198	0.1384	0.1129	28543754
1779321000	0.1201	0.0373	45.05	0.0809	0.1291	0.0765	138065063
1779234600	0.0828	0.0331	66.60	0.0491	0.0927	0.0489	136199384
1779148200	0.0497	0	0.00	0.0497	0.0593	0.0464	111761097
1779061800	0.0497	0.0101	25.51	0.0396	0.0719	0.0396	88537200
1778975400	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1778889000	0.0396	-0.0001	-0.25	0.0396	0.0396	0.0396	0
1778802600	0.0397	0.0009	2.32	0.0389	0.0413	0.0382	1618343
1778716200	0.0388	-0.0024	-5.83	0.0412	0.0429	0.0385	1883711
1778629800	0.0412	-0.001	-2.37	0.0421	0.0461	0.0406	7150571
1778543400	0.0422	-0.0003	-0.71	0.0424	0.0429	0.0406	3547903
1778457000	0.0425	0.0007	1.67	0.0415	0.0435	0.0404	3877256
1778370600	0.0418	0.0005	1.21	0.0412	0.0444	0.0408	7783850
1778284200	0.0413	0.0009	2.23	0.0401	0.0417	0.0381	7908305
1778197800	0.0404	0.0037	10.08	0.0367	0.042	0.0356	6676094
1778111400	0.0367	-0.0007	-1.87	0.0374	0.0386	0.0364	2286894
1778025000	0.0374	-0.0004	-1.06	0.038	0.0383	0.0368	1131093
1777938600	0.0378	0.0001	0.27	0.0377	0.0392	0.0372	1563045
1777852200	0.0377	0.0005	1.34	0.0372	0.0384	0.0368	2459877
1777765800	0.0372	0.0013	3.62	0.036	0.038	0.0353	1798038
1777679400	0.0359	0.0014	4.06	0.0345	0.0365	0.0345	1849392
1777593000	0.0345	-0.0001	-0.29	0.0344	0.0356	0.0334	1695736
1777506600	0.0346	-0.0011	-3.08	0.0357	0.0364	0.0337	2160358
1777420200	0.0357	0.0004	1.13	0.0354	0.0366	0.0351	1958521
1777333800	0.0353	-0.0014	-3.81	0.0366	0.0375	0.0347	2152399
1777247400	0.0367	-0.0004	-1.08	0.0369	0.0383	0.0362	2059789
1777161000	0.0371	-0.0015	-3.89	0.0386	0.0389	0.0363	5039291
1777074600	0.0386	0.0015	4.04	0.037	0.0402	0.036	10938803
1776988200	0.0371	0.0019	5.40	0.0351	0.0398	0.0348	8851155
1776901800	0.0352	-0.0008	-2.22	0.0362	0.0381	0.035	3769148
1776815400	0.036	0.002	5.88	0.0341	0.0365	0.0339	7729931
1776729000	0.034	0.002	6.25	0.032	0.0346	0.0319	3563629
1776642600	0.032	-0.0029	-8.31	0.0348	0.0348	0.0316	2610089
1776556200	0.0349	-0.0011	-3.06	0.0361	0.0384	0.0343	6055837
1776469800	0.036	0.0006	1.69	0.0356	0.0365	0.0344	4106147
1776383400	0.0354	0.001	2.91	0.0343	0.036	0.0343	4911205
1776297000	0.0344	0.0006	1.78	0.0337	0.0356	0.0336	7940964
1776210600	0.0338	0.0018	5.62	0.0321	0.0352	0.0314	10036354
1776124200	0.032	0.0018	5.96	0.03	0.0325	0.0299	3168782
1776037800	0.0302	-0.0016	-5.03	0.0318	0.0325	0.0301	3539151
1775951400	0.0318	0.0006	1.92	0.0313	0.0329	0.0306	3787911
1775865000	0.0312	0	0.00	0.0311	0.0314	0.0306	2127560
1775778600	0.0312	0.0001	0.32	0.0311	0.0319	0.0305	1741036
1775692200	0.0311	-0.0006	-1.89	0.0316	0.0323	0.0311	3040858
1775605800	0.0317	0.0003	0.96	0.0314	0.0327	0.0298	4411029
1775519400	0.0314	0.0007	2.28	0.0307	0.0331	0.0306	5037163
1775433000	0.0307	-0.0006	-1.92	0.0315	0.0322	0.0302	3010847
1775346600	0.0313	-0.0025	-7.40	0.0335	0.0341	0.0311	5879191
1775260200	0.0338	-0.0013	-3.70	0.0358	0.0382	0.0321	18307412
1775173800	0.0351	0.0046	15.08	0.0307	0.0365	0.0303	31983869
1775087400	0.0305	0.0013	4.45	0.0292	0.0308	0.0284	5750548
1775001000	0.0292	0.0002	0.69	0.0289	0.0299	0.0279	7170122
1774914600	0.029	0.0029	11.11	0.0261	0.03	0.0257	9582834
1774828200	0.0261	-0.0018	-6.45	0.0279	0.0285	0.026	4978636
1774741800	0.0279	-0.0006	-2.11	0.0286	0.0293	0.0273	4528047
1774655400	0.0285	-0.00119	-4.01	0.0298	0.0306	0.0284	5134643
1774569000	0.02969	-0.00111	-3.60	0.0307	0.03132	0.02952	1988414
1774482600	0.0308	-0.0009	-2.84	0.0317	0.032	0.03	3083075
1774396200	0.0317	-0.0022	-6.49	0.0338	0.0338	0.0306	4944601
1774309800	0.0339	0.0016	4.95	0.0324	0.0345	0.0314	5921184
1774223400	0.0323	-0.0007	-2.12	0.0325	0.0347	0.031	5232281
1774137000	0.033	-0.0007	-2.08	0.0338	0.0339	0.0324	3995095
1774050600	0.0337	-0.0002	-0.59	0.0339	0.0352	0.0331	2640989
1773964200	0.0339	-0.0028	-7.63	0.0367	0.0367	0.0338	2471571
1773877800	0.0367	-0.0019	-4.92	0.0385	0.0394	0.0358	2722129
1773791400	0.0386	-0.0017	-4.22	0.04	0.0402	0.0385	3596455
1773705000	0.0403	0.0009	2.28	0.0395	0.0406	0.0383	3897066
1773618600	0.0394	0.0013	3.41	0.0382	0.0411	0.0378	5182684
1773532200	0.0381	-0.0032	-7.75	0.0413	0.0437	0.0381	10012625
1773445800	0.0413	0.0026	6.72	0.0388	0.0414	0.038	5961314
1773359400	0.0387	0.0005	1.31	0.0379	0.04	0.0369	5017448
1773273000	0.0382	-0.001	-2.55	0.0391	0.0417	0.0367	9292964
1773186600	0.0392	0.002	5.38	0.0372	0.0452	0.0364	26928928
1773100200	0.0372	0.0007	1.92	0.0365	0.0383	0.0349	5656118
1773013800	0.0365	0.0012	3.40	0.0352	0.0388	0.0342	10673707
1772927400	0.0353	-0.004	-10.18	0.0389	0.043	0.0348	23062058