Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00529685 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | ECO/ETH | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | 0 | 12 Stundes vor |
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741132930 | ECO/USDT | https://www.bibox.com/en/exchange/basic/ECO_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/ECO_USDT | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 13.20933749 | -1.43899523 | -10.893772917 | 10.65800375 | 14.07802089 | 0 | CX |
| 4 | 14.45128991 | -2.68094765 | -18.5516148849 | 10.65800375 | 17.79460866 | 0 | CX |
| 12 | 19.26024706 | -7.4899048 | -38.887895761 | 10.65800375 | 21.74356925 | 0 | CX |
| 26 | 12.97426329 | -1.20392103 | -9.27930166893 | 10.65800375 | 21.74356925 | 0 | CX |
| 52 | 19.24769353 | -7.47735127 | -38.8480378615 | 10.65800375 | 21.74356925 | 0 | CX |
| 156 | 3.10064574 | 8.66969652 | 279.60938614 | 2.90014712 | 21.74356925 | 1.98E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.7625052 | 0.24778018 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 11.49734261 | 0.08 | 0.74 | 11.35390391 | 11.75757685 | 10.65800375 | 0 |
| 1741045800 | 11.41296378 | -1.91 | -14.36 | 13.8163565 | 14.07802089 | 11.11443332 | 0 |
| 1740959400 | 13.32671569 | 1.63 | 13.92 | 11.73035104 | 13.50442501 | 11.53489727 | 0 |
| 1740873000 | 11.69788135 | -0.14 | -1.15 | 11.8197089 | 12.0673896 | 11.36396792 | 0 |
| 1740786600 | 11.83390445 | -0.36 | -2.97 | 12.21691968 | 12.23153898 | 11.01405801 | 0 |
| 1740700200 | 12.19589118 | -0.14 | -1.15 | 12.40273318 | 12.59379056 | 11.84984797 | 0 |
| 1740613800 | 12.33821754 | -0.89 | -6.74 | 13.20933749 | 13.25091777 | 11.98804279 | 0 |
| 1740527400 | 13.23041896 | -0.1 | -0.73 | 13.32692756 | 13.39223772 | 12.42799915 | 0 |
| 1740441000 | 13.32708647 | -1.6 | -10.75 | 13.8163565 | 14.49207566 | 13.2259696 | 0 |
| 1740354600 | 14.93203202 | 0.28 | 1.91 | 14.64393635 | 15.04167681 | 14.5481693 | 0 |
| 1740268200 | 14.65214647 | 0.56 | 3.97 | 14.09629503 | 14.80469575 | 14.06589111 | 0 |
| 1740181800 | 14.09332879 | -0.43 | -2.97 | 14.50547669 | 15.05306504 | 13.86800079 | 0 |
| 1740095400 | 14.52465129 | 0.14 | 1.00 | 14.38730397 | 14.66025065 | 14.35006711 | 0 |
| 1740009000 | 14.38015322 | 0.26 | 1.86 | 14.14237762 | 14.49022176 | 14.06981078 | 0 |
| 1739922600 | 14.11737649 | -0.4 | -2.75 | 14.53026595 | 14.56718499 | 13.80851717 | 0 |
| 1739836200 | 14.51633523 | 0.42 | 3.01 | 13.8163565 | 15.08203881 | 13.64177233 | 0 |
| 1739749800 | 14.09216348 | -0.16 | -1.12 | 14.2690253 | 14.43656467 | 14.07118796 | 0 |
| 1739663400 | 14.25128086 | -0.19 | -1.30 | 14.43968981 | 14.5088137 | 14.1812565 | 0 |
| 1739577000 | 14.43926606 | 0.26 | 1.85 | 14.15853301 | 14.7686242 | 14.1168468 | 0 |
| 1739490600 | 14.17680715 | -0.31 | -2.14 | 14.48757334 | 14.59806563 | 13.84315856 | 0 |
| 1739404200 | 14.48752037 | 0.69 | 5.01 | 13.8163565 | 14.78499146 | 13.55644007 | 0 |
| 1739317800 | 13.79622847 | -0.29 | -2.04 | 14.11372166 | 14.42920205 | 13.68774899 | 0 |
| 1739231400 | 14.08368852 | 0.15 | 1.07 | 17.66912629 | 17.79460866 | 13.93198674 | 0 |
| 1739145000 | 13.93437032 | -0.04 | -0.25 | 13.93866077 | 14.20466858 | 13.44737793 | 0 |
| 1739058600 | 13.96975328 | 0.07 | 0.48 | 13.89411426 | 14.10312796 | 13.71847072 | 0 |
| 1738972200 | 13.90364859 | -0.29 | -2.01 | 14.27903635 | 14.82191051 | 13.60262861 | 0 |
| 1738885800 | 14.18914881 | -0.57 | -3.88 | 14.77720509 | 15.12605563 | 14.12622223 | 0 |
| 1738799400 | 14.76221501 | 0.35 | 2.42 | 14.45128991 | 14.95200114 | 14.37559793 | 0 |
| 1738713000 | 14.41288775 | -0.85 | -5.58 | 15.2732551 | 15.30975039 | 13.96673408 | 0 |
| 1738626600 | 15.26493904 | 0.19 | 1.29 | 17.66912629 | 17.79460866 | 13.19821411 | 0 |
| 1738540200 | 15.07001496 | -1.49 | -9.01 | 16.53665976 | 16.74053551 | 14.61035432 | 0 |
| 1738453800 | 16.5628262 | -0.85 | -4.90 | 17.48373654 | 17.62691039 | 16.4395685 | 0 |
| 1738367400 | 17.41662545 | 0.19 | 1.09 | 17.22848134 | 18.20347252 | 17.02672432 | 0 |
| 1738281000 | 17.22885212 | 0.71 | 4.31 | 16.47405099 | 17.38897589 | 16.38262736 | 0 |
| 1738194600 | 16.51737922 | 0.25 | 1.54 | 16.36970305 | 16.77507098 | 16.21567065 | 0 |
| 1738108200 | 16.26694416 | -0.51 | -3.03 | 16.95034374 | 17.060889 | 16.11158755 | 0 |
| 1738021800 | 16.7758655 | -0.37 | -2.16 | 17.66912629 | 17.79460866 | 16.08107769 | 0 |
| 1737935400 | 17.14585048 | -0.46 | -2.59 | 17.55174809 | 17.79524429 | 17.14585048 | 0 |
| 1737849000 | 17.60153848 | 0.06 | 0.33 | 17.53453333 | 17.74063376 | 17.33976816 | 0 |
| 1737762600 | 17.54311423 | -0.1 | -0.56 | 17.68136201 | 18.09536381 | 17.35745963 | 0 |
| 1737676200 | 17.64142376 | 0.45 | 2.65 | 17.1812864 | 17.7176984 | 16.90574427 | 0 |
| 1737589800 | 17.18663622 | -0.41 | -2.32 | 17.65244121 | 17.8246418 | 17.11322188 | 0 |
| 1737503400 | 17.59475851 | 0.33 | 1.88 | 17.30984095 | 17.81764996 | 16.97894673 | 0 |
| 1737417000 | 17.26926708 | 0.19 | 1.13 | 17.66912629 | 18.15013324 | 17.11343375 | 0 |
| 1737330600 | 17.07677955 | -0.46 | -2.62 | 17.46435007 | 18.23800798 | 16.57575051 | 0 |
| 1737244200 | 17.53702285 | -0.9 | -4.87 | 18.41428715 | 18.51275559 | 17.12227949 | 0 |
| 1737157800 | 18.43393846 | 0.95 | 5.41 | 17.51493498 | 18.67430951 | 17.51493498 | 0 |
| 1737071400 | 17.4885037 | -0.74 | -4.04 | 18.24796606 | 18.30040487 | 17.30507379 | 0 |
| 1736985000 | 18.22524257 | 1.14 | 6.68 | 17.06766897 | 18.40321673 | 16.87767096 | 0 |
| 1736898600 | 17.08472483 | 0.51 | 3.07 | 16.60329413 | 17.22540916 | 16.56637509 | 0 |
| 1736812200 | 16.57612129 | -0.7 | -4.08 | 17.66912629 | 17.79460866 | 15.60806898 | 0 |
| 1736725800 | 17.28097312 | -0.13 | -0.77 | 17.38516216 | 17.46096008 | 17.09208745 | 0 |
| 1736639400 | 17.41572498 | 0.08 | 0.46 | 17.30030662 | 17.5692277 | 17.07026443 | 0 |
| 1736553000 | 17.3353188 | 0.32 | 1.87 | 17.66912629 | 17.79460866 | 16.95029077 | 0 |
| 1736466600 | 17.0175078 | -0.62 | -3.52 | 17.60069099 | 17.76955456 | 16.77994408 | 0 |
| 1736380200 | 17.63808675 | -0.25 | -1.40 | 17.90875578 | 18.07512984 | 17.0185142 | 0 |
| 1736293800 | 17.88815104 | -1.64 | -8.39 | 19.54161573 | 19.60194685 | 17.78862322 | 0 |
| 1736207400 | 19.52561924 | 0.25 | 1.28 | 17.66912629 | 19.77706071 | 17.54242564 | 0 |
| 1736121000 | 19.27846822 | -0.09 | -0.48 | 19.36279408 | 19.43483124 | 19.07549293 | 0 |
| 1736034600 | 19.37206356 | 0.28 | 1.45 | 19.1043078 | 19.43742669 | 18.93555015 | 0 |
| 1735948200 | 19.09519721 | 0.84 | 4.60 | 18.28334901 | 19.21395259 | 18.14658435 | 0 |
| 1735861800 | 18.25601727 | 0.51 | 2.86 | 17.66912629 | 18.48992616 | 17.54242564 | 0 |
| 1735775400 | 17.74894982 | 0.1 | 0.54 | 17.66912629 | 17.83264005 | 17.54242564 | 0 |
| 1735689000 | 17.65381839 | -0.11 | -0.61 | 17.77686422 | 18.23324081 | 17.54994716 | 0 |
| 1735602600 | 17.76155632 | -0.01 | -0.05 | 17.64449594 | 18.17105579 | 17.48071733 | 0 |
| 1735516200 | 17.7706669 | -0.21 | -1.18 | 17.98185231 | 18.04006469 | 17.60259785 | 0 |
| 1735429800 | 17.98360027 | 0.37 | 2.10 | 17.6356502 | 18.03614502 | 17.60577596 | 0 |
| 1735343400 | 17.61372124 | -0.02 | -0.14 | 17.64449594 | 18.17105579 | 17.50677784 | 0 |
| 1735257000 | 17.63798081 | -0.86 | -4.64 | 18.57186843 | 18.59586316 | 17.49369462 | 0 |
| 1735170600 | 18.49697097 | -0.01 | -0.04 | 18.46889767 | 18.75450382 | 18.23260519 | 0 |
| 1735084200 | 18.50486328 | 0.41 | 2.27 | 18.08985508 | 18.71308245 | 17.78941775 | 0 |
| 1734997800 | 18.09340397 | 0.76 | 4.36 | 18.10272643 | 18.2895993 | 17.31640905 | 0 |
| 1734911400 | 17.33701379 | -0.32 | -1.84 | 17.73962736 | 17.96913987 | 17.20242083 | 0 |
| 1734825000 | 17.66133992 | -0.7 | -3.80 | 18.39966784 | 18.82066148 | 17.44199736 | 0 |
| 1734738600 | 18.35898803 | 0.14 | 0.75 | 18.10272643 | 18.48203386 | 16.50244211 | 0 |
| 1734652200 | 18.22291196 | -0.98 | -5.12 | 19.16845265 | 19.68346537 | 17.66785504 | 0 |
| 1734565800 | 19.20537169 | -1.35 | -6.55 | 20.59224593 | 20.67270508 | 19.1892163 | 0 |
| 1734479400 | 20.5509305 | -0.62 | -2.92 | 21.06011669 | 21.40478272 | 20.39228984 | 0 |
| 1734393000 | 21.16949664 | 0.23 | 1.11 | 16.83736193 | 21.74356925 | 14.05964082 | 0 |
| 1734306600 | 20.93791836 | 0.46 | 2.26 | 20.50945616 | 20.93791836 | 20.31527364 | 0 |
| 1734220200 | 20.47513258 | -0.2 | -0.95 | 20.71227255 | 20.88547955 | 20.2630467 | 0 |
| 1734133800 | 20.67116899 | 0.13 | 0.64 | 20.58848517 | 20.99480653 | 20.42417688 | 0 |
| 1734047400 | 20.54054867 | 0.23 | 1.13 | 20.30711649 | 21.10757647 | 20.13745839 | 0 |
| 1733961000 | 20.31024164 | 1.14 | 5.94 | 19.26024706 | 20.3968981 | 18.88215791 | 0 |
| 1733874600 | 19.1718956 | -0.48 | -2.45 | 19.58987004 | 19.99947545 | 18.6383439 | 0 |
| 1733788200 | 19.65311442 | -1.5 | -7.08 | 16.83736193 | 20.87239633 | 14.05964082 | 0 |
| 1733701800 | 21.15143438 | -0.08 | -0.36 | 21.20620381 | 21.25652389 | 20.84315771 | 0 |
| 1733615400 | 21.22765606 | -0.05 | -0.23 | 21.20885224 | 21.31277643 | 21.07892051 | 0 |
| 1733529000 | 21.27591036 | 1.2 | 5.96 | 20.07241307 | 21.6747102 | 20.06399108 | 0 |
| 1733442600 | 20.07935194 | -0.23 | -1.13 | 20.30367354 | 20.93685899 | 19.81350304 | 0 |
|
ECOO/ETH 0,005297 ETH
+0,00%
|
ECOO/USD $ 11,77
+2,41%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
