Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.455E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738022532 | ECOM/BTC | https://exchange.latoken.com/exchange/ECOM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ECOM-BTC | 0 | 10 Stundes vor |
| 0.000409 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738022532 | ECOM/ETH | https://exchange.latoken.com/exchange/ECOM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ECOM-ETH | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.50476481 | 0.02153747 | 0.859859972242 | 2.40159982 | 2.63312915 | 0 | CX |
| 4 | 2.27340365 | 0.25289863 | 11.1242290827 | 2.20603403 | 2.676441 | 0 | CX |
| 12 | 1.66495252 | 0.86134976 | 51.7341935973 | 1.65694676 | 2.676441 | 0 | CX |
| 26 | 1.66455162 | 0.86175066 | 51.7707381163 | 1.21944784 | 2.676441 | 0 | CX |
| 52 | 1.03429199 | 1.49201029 | 144.254263247 | 1.02171036 | 2.676441 | 0 | CX |
| 156 | 0.91827998 | 1.6080223 | 175.112420506 | 0.38076755 | 2.676441 | 0 | CX |
| 260 | 0.218495 | 2.30780728 | 1056.2288748 | 0.10334788 | 2.676441 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 2.49889417 | -0.03 | -1.16 | 2.50476481 | 2.57873249 | 2.40159982 | 0 |
| 1737935400 | 2.52830998 | -0.05 | -1.81 | 2.5711404 | 2.58652834 | 2.5227143 | 0 |
| 1737849000 | 2.57491938 | 0 | 0.14 | 2.57104932 | 2.58444503 | 2.55727628 | 0 |
| 1737762600 | 2.57142125 | 0.02 | 0.70 | 2.55233142 | 2.63130361 | 2.52283336 | 0 |
| 1737676200 | 2.55350515 | 0 | 0.09 | 2.5444624 | 2.62009752 | 2.48621115 | 0 |
| 1737589800 | 2.55110613 | -0.05 | -1.87 | 2.60654248 | 2.60913987 | 2.53694765 | 0 |
| 1737503400 | 2.59967732 | 0.09 | 3.76 | 2.50476481 | 2.63312915 | 2.45768626 | 0 |
| 1737417000 | 2.50557275 | 0.02 | 0.66 | 2.37624949 | 2.676441 | 2.27383892 | 0 |
| 1737330600 | 2.48907098 | -0.07 | -2.80 | 2.55956802 | 2.60877408 | 2.44802853 | 0 |
| 1737244200 | 2.56072948 | 0 | 0.07 | 2.56050657 | 2.57522233 | 2.51136189 | 0 |
| 1737157800 | 2.55889977 | 0.1 | 4.21 | 2.45524574 | 2.60000973 | 2.45524574 | 0 |
| 1737071400 | 2.45558208 | -0 | -0.14 | 2.4649506 | 2.4700705 | 2.38999037 | 0 |
| 1736985000 | 2.45911458 | 0.09 | 3.67 | 2.36877156 | 2.46631214 | 2.36877156 | 0 |
| 1736898600 | 2.37216068 | 0.06 | 2.42 | 2.32017876 | 2.38898308 | 2.31600943 | 0 |
| 1736812200 | 2.31602269 | -0 | -0.07 | 2.37624949 | 2.38671343 | 2.20603403 | 0 |
| 1736725800 | 2.31761329 | -0 | -0.15 | 2.32169472 | 2.34112875 | 2.29973917 | 0 |
| 1736639400 | 2.32120372 | -0 | -0.20 | 2.32505488 | 2.33118256 | 2.30366127 | 0 |
| 1736553000 | 2.32588418 | 0.06 | 2.70 | 2.37624949 | 2.38671343 | 2.26452293 | 0 |
| 1736466600 | 2.26477039 | -0.07 | -3.03 | 2.33086685 | 2.34011017 | 2.24079093 | 0 |
| 1736380200 | 2.33551735 | -0.04 | -1.81 | 2.37624949 | 2.38671343 | 2.27383892 | 0 |
| 1736293800 | 2.37847396 | -0.13 | -5.24 | 2.51114216 | 2.52145464 | 2.360905 | 0 |
| 1736207400 | 2.50993406 | 0.09 | 3.90 | 2.42157001 | 2.51585969 | 2.33961107 | 0 |
| 1736121000 | 2.41578653 | 0 | 0.20 | 2.41042088 | 2.42449858 | 2.38860403 | 0 |
| 1736034600 | 2.41105378 | 0 | 0.11 | 2.40994485 | 2.42238925 | 2.39554652 | 0 |
| 1735948200 | 2.40838274 | 0.03 | 1.27 | 2.37889843 | 2.42866717 | 2.35791162 | 0 |
| 1735861800 | 2.37827241 | 0.06 | 2.53 | 2.42157001 | 2.50905787 | 2.33961107 | 0 |
| 1735775400 | 2.31948424 | 0.03 | 1.26 | 2.29256124 | 2.32890751 | 2.27884147 | 0 |
| 1735689000 | 2.29055624 | 0.02 | 0.81 | 2.27340365 | 2.35967603 | 2.25786104 | 0 |
| 1735602600 | 2.2722358 | -0.03 | -1.18 | 2.42157001 | 2.50905787 | 2.24222539 | 0 |
| 1735516200 | 2.29934588 | -0.03 | -1.44 | 2.33574567 | 2.33574567 | 2.2803049 | 0 |
| 1735429800 | 2.33282839 | 0.02 | 0.81 | 2.31432383 | 2.33775067 | 2.30845908 | 0 |
| 1735343400 | 2.31413578 | -0.03 | -1.45 | 2.35024785 | 2.38506466 | 2.29401975 | 0 |
| 1735257000 | 2.34822173 | -0.09 | -3.55 | 2.44708434 | 2.45160939 | 2.33500254 | 0 |
| 1735170600 | 2.43455205 | 0.02 | 0.64 | 2.42258933 | 2.43868161 | 2.39761192 | 0 |
| 1735084200 | 2.41913883 | 0.09 | 4.06 | 2.32380381 | 2.4381587 | 2.29376075 | 0 |
| 1734997800 | 2.32473917 | -0.01 | -0.36 | 2.42157001 | 2.50905787 | 2.26801713 | 0 |
| 1734911400 | 2.33308789 | -0.05 | -2.10 | 2.38268772 | 2.39018603 | 2.31297407 | 0 |
| 1734825000 | 2.38315074 | -0.01 | -0.39 | 2.39848786 | 2.44274881 | 2.36767933 | 0 |
| 1734738600 | 2.39249054 | -0.01 | -0.49 | 2.39321206 | 2.40746506 | 2.26279019 | 0 |
| 1734652200 | 2.40423133 | -0.06 | -2.53 | 2.46559455 | 2.52234015 | 2.34766764 | 0 |
| 1734565800 | 2.4667376 | -0.14 | -5.30 | 2.60534076 | 2.61398653 | 2.46338922 | 0 |
| 1734479400 | 2.60490671 | 0 | 0.14 | 2.60257225 | 2.6588303 | 2.58817613 | 0 |
| 1734393000 | 2.60118052 | 0.03 | 1.24 | 2.42157001 | 2.64512526 | 2.41169257 | 0 |
| 1734306600 | 2.56929939 | 0.08 | 3.20 | 2.49159521 | 2.57957185 | 2.48740673 | 0 |
| 1734220200 | 2.4896317 | 0 | 0.12 | 2.48993391 | 2.51916191 | 2.47128475 | 0 |
| 1734133800 | 2.48673357 | 0.03 | 1.28 | 2.45736981 | 2.50147167 | 2.43766745 | 0 |
| 1734047400 | 2.45540556 | -0.03 | -1.24 | 2.4842933 | 2.51688564 | 2.43812825 | 0 |
| 1733961000 | 2.48619543 | 0.11 | 4.85 | 2.37761201 | 2.50279934 | 2.35154728 | 0 |
| 1733874600 | 2.37128204 | -0.02 | -0.84 | 2.38658602 | 2.41170558 | 2.31715175 | 0 |
| 1733788200 | 2.39125739 | -0.09 | -3.64 | 2.42157001 | 2.50905787 | 2.34447148 | 0 |
| 1733701800 | 2.48156408 | 0.03 | 1.15 | 2.45259115 | 2.48156408 | 2.4297459 | 0 |
| 1733615400 | 2.45346783 | -0 | -0.05 | 2.45185048 | 2.46899202 | 2.43408904 | 0 |
| 1733529000 | 2.45475891 | 0.08 | 3.19 | 2.37490734 | 2.50484607 | 2.36872148 | 0 |
| 1733442600 | 2.37883608 | -0.05 | -2.09 | 2.42157001 | 2.54392353 | 2.29634464 | 0 |
| 1733356200 | 2.42951439 | 0.07 | 3.01 | 2.35607552 | 2.43632481 | 2.32469522 | 0 |
| 1733269800 | 2.35854771 | 0.01 | 0.42 | 2.35342265 | 2.36227047 | 2.3010715 | 0 |
| 1733183400 | 2.3487174 | -0.04 | -1.73 | 2.38774773 | 2.40931024 | 2.31914938 | 0 |
| 1733097000 | 2.39014233 | 0.02 | 0.92 | 2.36833432 | 2.40147412 | 2.35160816 | 0 |
| 1733010600 | 2.36846665 | -0.02 | -0.94 | 2.39325871 | 2.39325871 | 2.3604739 | 0 |
| 1732924200 | 2.39100919 | 0.04 | 1.82 | 2.34838892 | 2.42269612 | 2.34322998 | 0 |
| 1732837800 | 2.34828826 | -0.01 | -0.39 | 2.35926506 | 2.37310635 | 2.32497706 | 0 |
| 1732751400 | 2.35750262 | 0.1 | 4.44 | 2.25324883 | 2.39018775 | 2.25285333 | 0 |
| 1732665000 | 2.25737937 | -0.02 | -0.97 | 2.28525049 | 2.33206513 | 2.22698622 | 0 |
| 1732578600 | 2.2794675 | -0.12 | -4.97 | 2.42763116 | 2.42997225 | 2.2789161 | 0 |
| 1732492200 | 2.39876135 | -0 | -0.03 | 2.40191872 | 2.42185651 | 2.35170022 | 0 |
| 1732405800 | 2.39957002 | -0.03 | -1.29 | 2.42763116 | 2.42997225 | 2.38799003 | 0 |
| 1732319400 | 2.43092528 | 0.01 | 0.47 | 2.41850617 | 2.44899998 | 2.38709519 | 0 |
| 1732233000 | 2.41945871 | 0.11 | 4.64 | 2.31524126 | 2.43008199 | 2.31148536 | 0 |
| 1732146600 | 2.31222505 | 0.05 | 2.06 | 2.26697326 | 2.3307932 | 2.25000062 | 0 |
| 1732060200 | 2.26545534 | 0.04 | 1.94 | 2.22289718 | 2.3088838 | 2.22006902 | 0 |
| 1731973800 | 2.22235241 | 0.02 | 0.78 | 2.17215576 | 2.27426731 | 2.13828315 | 0 |
| 1731887400 | 2.20508615 | -0.02 | -0.69 | 2.2237876 | 2.24355502 | 2.17937543 | 0 |
| 1731801000 | 2.22042671 | -0.02 | -0.75 | 2.23365965 | 2.25216519 | 2.21432775 | 0 |
| 1731714600 | 2.23717276 | 0.09 | 4.37 | 2.15220668 | 2.25560318 | 2.13992873 | 0 |
| 1731628200 | 2.14347449 | -0.08 | -3.47 | 2.22005429 | 2.25321741 | 2.12874449 | 0 |
| 1731541800 | 2.22045887 | 0.06 | 2.81 | 2.16496433 | 2.29413563 | 2.11919577 | 0 |
| 1731455400 | 2.15976194 | -0.02 | -0.84 | 2.17215576 | 2.20899746 | 2.09376442 | 0 |
| 1731369000 | 2.17799203 | 0.2 | 10.37 | 1.9759281 | 2.19990438 | 1.97134732 | 0 |
| 1731282600 | 1.97334348 | 0.09 | 4.65 | 1.88488517 | 1.9995975 | 1.88000512 | 0 |
| 1731196200 | 1.88571225 | 0.01 | 0.36 | 1.87901403 | 1.88889393 | 1.86042846 | 0 |
| 1731109800 | 1.87892884 | 0.01 | 0.60 | 1.86457274 | 1.89743414 | 1.85800635 | 0 |
| 1731023400 | 1.86764026 | 0.01 | 0.55 | 1.8570462 | 1.88904344 | 1.82914611 | 0 |
| 1730937000 | 1.85742845 | 0.15 | 8.89 | 1.70698973 | 1.87739692 | 1.70612999 | 0 |
| 1730850600 | 1.70577745 | 0.04 | 2.69 | 1.66495252 | 1.72922344 | 1.65694676 | 0 |
| 1730764200 | 1.66103164 | -0.03 | -1.75 | 1.65285231 | 1.69895329 | 1.6227518 | 0 |
| 1730677800 | 1.69063133 | -0.01 | -0.52 | 1.70154086 | 1.70154086 | 1.65676902 | 0 |
| 1730591400 | 1.6995496 | -0.01 | -0.33 | 1.70762385 | 1.71502863 | 1.69635663 | 0 |
| 1730505000 | 1.70512908 | -0.02 | -1.23 | 1.72360099 | 1.756252 | 1.68980939 | 0 |
| 1730418600 | 1.72632948 | -0.05 | -2.87 | 1.77524388 | 1.78356732 | 1.70997403 | 0 |
| 1730332200 | 1.7774281 | -0.01 | -0.31 | 1.78514097 | 1.78988133 | 1.75395658 | 0 |
| 1730245800 | 1.7828669 | 0.07 | 3.92 | 1.71244032 | 1.80574628 | 1.71168418 | 0 |
| 1730159400 | 1.71557437 | 0.05 | 2.84 | 1.65285231 | 1.72327963 | 1.6227518 | 0 |
| 1730073000 | 1.66814181 | 0.02 | 1.36 | 1.64485 | 1.67481597 | 1.64129957 | 0 |
| 1729986600 | 1.64583249 | 0.02 | 1.11 | 1.63578614 | 1.65221819 | 1.62923448 | 0 |
|
ECOMM/BTC 0,00002455 BTC
+0,00%
|
ECOMM/EUR 2,42 €
+0,96%
|
|
ECOMM/USD $ 2,53
+0,82%
|
ECOMM/GBP £ 2,03
+0,84%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
