Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741910538 | EAURIC/BTC | https://www.lbank.info/exchange/eauric/btc | BTC | 1 | https://www.lbank.info/exchange/eauric/btc | 0 | 12 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | EAURIC/ETH | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.10816976 | -0.19315834 | -3.16229488684 | 5.45756268 | 6.4678657 | 0 | CX |
| 4 | 6.86525625 | -0.95024483 | -13.8413599638 | 5.45756268 | 7.25633845 | 0 | CX |
| 12 | 6.92130578 | -1.00629436 | -14.5390825371 | 5.45756268 | 7.74042 | 0 | CX |
| 26 | 4.29847774 | 1.61653368 | 37.6071199568 | 4.08636311 | 7.74042 | 0 | CX |
| 52 | 5.18665934 | 0.72835208 | 14.0427977288 | 3.21367158 | 7.74042 | 0 | CX |
| 156 | 2.68218333 | 3.23282809 | 120.52972121 | 1.10120148 | 7.74042 | 0 | CX |
| 260 | 5.50859364 | 0.40641778 | 7.3778863819 | 0.1258126 | 7.74042 | 61.0947602 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 5.7576669 | -0.18 | -3.10 | 5.94680025 | 5.98538165 | 5.67411339 | 0 |
| 1741823400 | 5.94179049 | 0.07 | 1.24 | 5.8823429 | 5.99035236 | 5.73149275 | 0 |
| 1741737000 | 5.86902969 | 0.27 | 4.78 | 5.57163128 | 5.9245311 | 5.45756268 | 0 |
| 1741650600 | 5.60154145 | -0.11 | -1.95 | 6.10816976 | 6.248 | 5.50378652 | 0 |
| 1741564200 | 5.71278567 | -0.4 | -6.56 | 6.11697092 | 6.13677637 | 5.6871 | 0 |
| 1741477800 | 6.11409187 | -0.04 | -0.63 | 6.15567373 | 6.16637698 | 6.05607635 | 0 |
| 1741391400 | 6.15267327 | -0.24 | -3.74 | 6.10816976 | 6.4678657 | 5.86758413 | 0 |
| 1741305000 | 6.39202421 | -0.05 | -0.84 | 6.44652949 | 6.58745597 | 6.23920239 | 0 |
| 1741218600 | 6.44629306 | 0.24 | 3.94 | 6.1931525 | 6.45929032 | 6.13691695 | 0 |
| 1741132200 | 6.20181095 | 0.07 | 1.14 | 6.10816976 | 6.31168345 | 5.80148881 | 0 |
| 1741045800 | 6.13178365 | -0.56 | -8.34 | 7.00331859 | 7.25633845 | 6.04000976 | 0 |
| 1740959400 | 6.68976839 | 0.6 | 9.82 | 6.11355298 | 6.74951986 | 6.03566385 | 0 |
| 1740873000 | 6.0917361 | 0.1 | 1.59 | 5.97891071 | 6.14223556 | 5.95241919 | 0 |
| 1740786600 | 5.99659326 | -0.01 | -0.18 | 6.01299 | 6.04108541 | 5.56014206 | 0 |
| 1740700200 | 6.00734479 | 0.05 | 0.87 | 5.98339294 | 6.16506987 | 5.86738675 | 0 |
| 1740613800 | 5.95542391 | -0.35 | -5.49 | 6.29288904 | 6.33726972 | 5.83422052 | 0 |
| 1740527400 | 6.30161068 | -0.22 | -3.40 | 6.49239478 | 6.56805238 | 6.10593468 | 0 |
| 1740441000 | 6.52369797 | -0.29 | -4.29 | 7.00331859 | 7.25633845 | 6.50246045 | 0 |
| 1740354600 | 6.81633512 | -0.04 | -0.62 | 6.85668371 | 6.86276557 | 6.76402161 | 0 |
| 1740268200 | 6.85911901 | 0.03 | 0.51 | 6.81458213 | 6.87783887 | 6.79989436 | 0 |
| 1740181800 | 6.82440995 | -0.16 | -2.34 | 6.98068166 | 7.06305444 | 6.73481647 | 0 |
| 1740095400 | 6.98761339 | 0.13 | 1.90 | 6.8607655 | 7.01070046 | 6.84826666 | 0 |
| 1740009000 | 6.85703161 | 0.08 | 1.23 | 6.78573767 | 6.87446779 | 6.74686588 | 0 |
| 1739922600 | 6.77348449 | -0.03 | -0.39 | 6.80632057 | 6.85626623 | 6.63099601 | 0 |
| 1739836200 | 6.7997481 | -0.03 | -0.39 | 7.00331859 | 7.25633845 | 6.76092601 | 0 |
| 1739749800 | 6.82643203 | -0.1 | -1.48 | 6.93305557 | 6.93928156 | 6.82261294 | 0 |
| 1739663400 | 6.92874232 | 0.01 | 0.19 | 6.91965574 | 6.95357812 | 6.90635531 | 0 |
| 1739577000 | 6.91568045 | 0.06 | 0.85 | 6.86525625 | 7.01967202 | 6.83886058 | 0 |
| 1739490600 | 6.8576273 | -0.08 | -1.10 | 6.95032987 | 6.96314466 | 6.76520234 | 0 |
| 1739404200 | 6.93404034 | 0.13 | 1.94 | 6.79824574 | 6.96488132 | 6.68434044 | 0 |
| 1739317800 | 6.80179432 | -0.11 | -1.63 | 6.92226002 | 6.99349929 | 6.73625564 | 0 |
| 1739231400 | 6.91431796 | 0.07 | 1.06 | 7.00331859 | 7.25633845 | 6.87931709 | 0 |
| 1739145000 | 6.84202718 | -0.02 | -0.24 | 6.85145314 | 6.90945162 | 6.7285209 | 0 |
| 1739058600 | 6.85875123 | 0.01 | 0.08 | 6.85474541 | 6.87826416 | 6.79530989 | 0 |
| 1738972200 | 6.85295337 | 0 | 0.05 | 6.85688748 | 7.1119848 | 6.79633158 | 0 |
| 1738885800 | 6.84919108 | -0.01 | -0.09 | 6.86010307 | 7.03993045 | 6.79994122 | 0 |
| 1738799400 | 6.85522324 | -0.1 | -1.48 | 6.94449438 | 7.03451954 | 6.82948361 | 0 |
| 1738713000 | 6.95814768 | -0.26 | -3.60 | 7.20988741 | 7.22461565 | 6.8373 | 0 |
| 1738626600 | 7.21805525 | 0.29 | 4.14 | 7.00331859 | 7.2775 | 6.68025297 | 0 |
| 1738540200 | 6.93086238 | -0.22 | -3.09 | 7.13854093 | 7.20236851 | 6.83393815 | 0 |
| 1738453800 | 7.15194999 | -0.11 | -1.56 | 7.26507358 | 7.29459041 | 7.11978557 | 0 |
| 1738367400 | 7.26508352 | -0.19 | -2.55 | 7.43942047 | 7.51984075 | 7.21107382 | 0 |
| 1738281000 | 7.45524069 | 0.08 | 1.13 | 7.36536818 | 7.55311845 | 7.34162507 | 0 |
| 1738194600 | 7.37193923 | 0.19 | 2.67 | 7.1946288 | 7.44191541 | 7.19364971 | 0 |
| 1738108200 | 7.18054453 | -0.05 | -0.64 | 7.26719719 | 7.35108298 | 7.11741488 | 0 |
| 1738021800 | 7.22694445 | -0.09 | -1.16 | 7.00331859 | 7.4314209 | 6.94556364 | 0 |
| 1737935400 | 7.31201665 | -0.13 | -1.81 | 7.43588467 | 7.48038747 | 7.29583362 | 0 |
| 1737849000 | 7.4468137 | 0.01 | 0.14 | 7.43562126 | 7.47436241 | 7.39578884 | 0 |
| 1737762600 | 7.43669691 | 0.05 | 0.70 | 7.38148802 | 7.60988011 | 7.29617797 | 0 |
| 1737676200 | 7.38488253 | 0.01 | 0.09 | 7.35873039 | 7.57747145 | 7.19026443 | 0 |
| 1737589800 | 7.37794441 | -0.14 | -1.87 | 7.53826951 | 7.54578131 | 7.33699729 | 0 |
| 1737503400 | 7.51841507 | 0.27 | 3.76 | 7.24392268 | 7.61515967 | 7.10776882 | 0 |
| 1737417000 | 7.24625929 | 0.05 | 0.66 | 7.00331859 | 7.74042 | 6.97475245 | 0 |
| 1737330600 | 7.19853522 | -0.21 | -2.80 | 7.40241669 | 7.54472341 | 7.07983813 | 0 |
| 1737244200 | 7.4057757 | 0.01 | 0.07 | 7.40513102 | 7.44768984 | 7.2630018 | 0 |
| 1737157800 | 7.40048407 | 0.3 | 4.21 | 7.10071071 | 7.51937641 | 7.10071071 | 0 |
| 1737071400 | 7.10168341 | -0.01 | -0.14 | 7.12877772 | 7.14358477 | 6.91198845 | 0 |
| 1736985000 | 7.1118996 | 0.25 | 3.67 | 6.85062244 | 7.13271538 | 6.85062244 | 0 |
| 1736898600 | 6.86042399 | 0.16 | 2.42 | 6.7100893 | 6.90907532 | 6.69803137 | 0 |
| 1736812200 | 6.69806971 | -0 | -0.07 | 7.00331859 | 7.25633845 | 6.37997622 | 0 |
| 1736725800 | 6.7026698 | -0.01 | -0.15 | 6.71447355 | 6.77067786 | 6.65097683 | 0 |
| 1736639400 | 6.71305355 | -0.01 | -0.20 | 6.72419132 | 6.74191292 | 6.66231979 | 0 |
| 1736553000 | 6.7265897 | 0.18 | 2.70 | 7.00331859 | 7.25633845 | 6.54912946 | 0 |
| 1736466600 | 6.54984514 | -0.2 | -3.03 | 6.74099986 | 6.76773207 | 6.48049518 | 0 |
| 1736380200 | 6.75444939 | -0.12 | -1.81 | 6.87224904 | 6.90251137 | 6.57607183 | 0 |
| 1736293800 | 6.87868235 | -0.38 | -5.24 | 7.26236635 | 7.29219061 | 6.82787191 | 0 |
| 1736207400 | 7.25887244 | 0.27 | 3.90 | 7.00331859 | 7.27600971 | 6.97475245 | 0 |
| 1736121000 | 6.98659241 | 0.01 | 0.20 | 6.97107465 | 7.01178818 | 6.90797908 | 0 |
| 1736034600 | 6.97290503 | 0.01 | 0.11 | 6.96969796 | 7.00568786 | 6.92805717 | 0 |
| 1735948200 | 6.96518023 | 0.09 | 1.27 | 6.87990994 | 7.02384398 | 6.81921488 | 0 |
| 1735861800 | 6.87809944 | 0.17 | 2.53 | 7.00331859 | 7.25633845 | 6.76628864 | 0 |
| 1735775400 | 6.70808071 | 0.08 | 1.26 | 6.63021785 | 6.73533335 | 6.5905395 | 0 |
| 1735689000 | 6.62441928 | 0.05 | 0.81 | 6.574813 | 6.82431765 | 6.5298629 | 0 |
| 1735602600 | 6.57143553 | -0.08 | -1.18 | 7.00331859 | 7.25633845 | 6.48464371 | 0 |
| 1735516200 | 6.64983941 | -0.1 | -1.44 | 6.75510969 | 6.75510969 | 6.59477181 | 0 |
| 1735429800 | 6.74667276 | 0.05 | 0.81 | 6.69315651 | 6.76090826 | 6.67619532 | 0 |
| 1735343400 | 6.69261265 | -0.1 | -1.45 | 6.79705081 | 6.89774301 | 6.63443596 | 0 |
| 1735257000 | 6.79119118 | -0.25 | -3.55 | 7.07710747 | 7.09019419 | 6.75296052 | 0 |
| 1735170600 | 7.04086339 | 0.04 | 0.64 | 7.00626651 | 7.0528063 | 6.9340304 | 0 |
| 1735084200 | 6.99628746 | 0.27 | 4.06 | 6.72057316 | 7.051294 | 6.63368691 | 0 |
| 1734997800 | 6.72327826 | -0.02 | -0.36 | 7.00331859 | 7.25633845 | 6.55923489 | 0 |
| 1734911400 | 6.74742323 | -0.14 | -2.10 | 6.89086879 | 6.91255432 | 6.68925293 | 0 |
| 1734825000 | 6.89220785 | -0.03 | -0.39 | 6.93656368 | 7.06456887 | 6.84746365 | 0 |
| 1734738600 | 6.91921909 | -0.03 | -0.49 | 6.92130578 | 6.96252625 | 6.54411828 | 0 |
| 1734652200 | 6.95317413 | -0.18 | -2.53 | 7.13064005 | 7.29475158 | 6.78958871 | 0 |
| 1734565800 | 7.13394581 | -0.4 | -5.30 | 7.53479406 | 7.55979813 | 7.12426212 | 0 |
| 1734479400 | 7.53353878 | 0.01 | 0.14 | 7.52678739 | 7.68948886 | 7.48515299 | 0 |
| 1734393000 | 7.5227624 | 0.09 | 1.24 | 7.00331859 | 7.64985311 | 6.97475245 | 0 |
| 1734306600 | 7.43056038 | 0.23 | 3.20 | 7.20583544 | 7.46026891 | 7.19372213 | 0 |
| 1734220200 | 7.20015686 | 0.01 | 0.12 | 7.20103087 | 7.28555992 | 7.14709643 | 0 |
|
EAURIC/BTC 0,00007100 BTC
+0,00%
|
EAURIC/EUR 5,43 €
+2,39%
|
|
EAURIC/USD $ 5,92
+2,80%
|
EAURIC/GBP £ 4,56
+2,74%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
