Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Learning Cash | EADUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000018 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000018 | 0,00000018 | 0,00000018 | 0,00000018 | 0,00000001 - 0,00009 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 22:44:17 | 76.277,80 | 0,00000018 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | EAD | |||
EADUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000028 | 0,00000057 | 0,00000009 | 106.911.141,61 | -0,00000010 | -35,71% |
| 1 Monat | 0,00000062 | 0,00000333 | 0,00000009 | 43.513.626,85 | -0,00000044 | -70,97% |
| 3 Monate | 0,00000000 | 0,00009 | 0,00000000 | -3.761.465.090,25 | 0,00 | 0,00% |
| 6 Monate | 0,00000001 | 0,00009 | 0,00000001 | -9.169.213.002,58 | 0,00000017 | 1.700,00% |
| 1 Jahr | 0,00000001 | 0,00009 | 0,00000001 | -5.027.202.235,08 | 0,00000017 | 1.700,00% |
| 3 Jahre | 0,00013 | 0,00015 | 0,00000001 | 1.056.105.223,43 | -0,00013 | -99,86% |
| 5 Jahre | 0,00013 | 0,00015 | 0,00000001 | 1.056.105.223,43 | -0,00013 | -99,86% |
EADUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000018 | 9.813.955,00 |
| 18 Mai 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000020 | 0,00000016 | 12.039.279,00 |
| 17 Mai 2024 | 0,00000019 | 0,00000002 | 11,76% | 0,00000017 | 0,00000020 | 0,00000016 | 89.980.723,00 |
| 16 Mai 2024 | 0,00000017 | -0,00000016 | -48,48% | 0,00000033 | 0,00000053 | 0,00000009 | 584.552.198,00 |
| 15 Mai 2024 | 0,00000033 | 0,00000009 | 37,50% | 0,00000024 | 0,00000057 | 0,00000019 | 33.071.039,00 |
| 14 Mai 2024 | 0,00000024 | -0,00000003 | -11,11% | 0,00000027 | 0,00000027 | 0,00000024 | 18.310.491,00 |
| 13 Mai 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000029 | 0,00000020 | 610.303,00 |
| 12 Mai 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000027 | 7.897.436,00 |
| 11 Mai 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 22.637.790,00 |
| 10 Mai 2024 | 0,00000029 | -0,00000016 | -35,56% | 0,00000045 | 0,00000045 | 0,00000024 | 5.547.746,00 |
| 09 Mai 2024 | 0,00000045 | -0,00000007 | -13,46% | 0,00000052 | 0,00000056 | 0,00000037 | 5.891.906,00 |
| 08 Mai 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000052 | 0,00000052 | 0,00000052 | 0,00 |
| 07 Mai 2024 | 0,00000052 | 0,00000004 | 8,33% | 0,00000048 | 0,00000056 | 0,00000048 | 5.540.712,00 |
| 06 Mai 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000046 | 0,00000048 | 0,00000040 | 7.064.973,00 |
| 05 Mai 2024 | 0,00000046 | -0,00000012 | -20,69% | 0,00000058 | 0,00000059 | 0,00000044 | 6.643.284,00 |
| 04 Mai 2024 | 0,00000058 | -0,00000011 | -15,94% | 0,00000069 | 0,00000069 | 0,00000058 | 22.681.035,00 |
| 03 Mai 2024 | 0,00000069 | 0,00000004 | 6,15% | 0,00000065 | 0,00000069 | 0,00000065 | 1.570.181,00 |
| 02 Mai 2024 | 0,00000065 | -0,00000003 | -4,41% | 0,00000068 | 0,00000072 | 0,00000060 | 20.141.262,00 |
| 01 Mai 2024 | 0,00000068 | 0,00000037 | 119,35% | 0,00000031 | 0,00000099 | 0,00000031 | 15.235.183,00 |
| 30 Apr 2024 | 0,00000031 | -0,00000007 | -18,42% | 0,00000243 | 0,00000333 | 0,00000031 | 6.561.218,00 |
| 29 Apr 2024 | 0,00000038 | 0,00000002 | 5,56% | 0,00000036 | 0,00000040 | 0,00000036 | 3.890.624,00 |
| 28 Apr 2024 | 0,00000036 | 0,00000009 | 33,33% | 0,00000025 | 0,00000039 | 0,00000025 | 4.491.072,00 |
| 27 Apr 2024 | 0,00000027 | -0,00000027 | -50,00% | 0,00000054 | 0,00000055 | 0,00000027 | 22.509.320,00 |
| 26 Apr 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000054 | 0,00000054 | 0,00000052 | 1.540.344,00 |
| 25 Apr 2024 | 0,00000054 | 0,00000011 | 25,58% | 0,00000043 | 0,00000054 | 0,00000043 | 5.978.303,00 |
| 24 Apr 2024 | 0,00000043 | -0,00000014 | -24,56% | 0,00000057 | 0,00000057 | 0,00000030 | 164.262.994,00 |
| 23 Apr 2024 | 0,00000057 | -0,00000004 | -6,56% | 0,00000061 | 0,00000070 | 0,00000057 | 9.110.477,00 |
| 22 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000062 | 0,00000068 | 0,00000054 | 87.294.063,00 |
| 21 Apr 2024 | 0,00000062 | -0,00000019 | -23,46% | 0,00000081 | 0,00000082 | 0,00000060 | 23.767.696,00 |
| 20 Apr 2024 | 0,00000081 | 0,00000001 | 1,25% | 0,00000080 | 0,00000089 | 0,00000055 | 36.336.589,00 |
