DogeZooDZOO

US$ 0,058212

0,001464

(

2,58%

)

Offizielle Links

Website

Info

Rang 1010

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

21:44:35

Volumen (24 Stunden)

$ 73.491

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,030227

Vollständig verwässerte Marktkapitalisierung

US$ 24.448.880.400.000.000

Genesis-Datum

25.8.2021

Tagesbereich 0,050887-0,058212

52-Wochen-Bereich 0,033529-0,069039

Umlaufendes Angebot 0 / 420.000.000.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.004589	Gate.io	82241.3	/cdn/crypto/logos/exchanges/GATE.png	$ 373,29	1732526497	DZOO/USDT	https://gate.io/trade/DZOO_USDT	USDT	1	https://gate.io/trade/DZOO_USDT	100	14 Minutes vor
0.005485	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	DZOO/USDT	https://www.lbank.info/exchange/dzoo/usdt	USDT	2	https://www.lbank.info/exchange/dzoo/usdt	0	1 Tag vor
1.687E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492922	DZOO/ETH	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	ETH	3	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	0	10 Stundes vor
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732527018	DZOO/USDT	https://www.bibox.com/en/exchange/basic/DZOO_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DZOO_USDT	0	5 Minutes vor
0.002451	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732492928	DZOO/USDT	https://www.huobi.com/en-us/exchange/dzoo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dzoo_usdt	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0518383	0.00637332	12.2946161429	0.05088734	0.05903622	0	CX
4	0.04277843	0.01543319	36.0770369553	0.03986718	0.05903622	0	CX
12	0.04236596	0.01584566	37.4018669706	0.03638302	0.05903622	0	CX
26	0.06279418	-0.00458256	-7.2977463835	0.03638302	0.06698267	0	CX
52	0.03511456	0.02309706	65.7763047579	0.03352912	0.06903861	0	CX
156	0	0	0	0	0.06903861	0.00140769	CX
260	0	0	0	0	0.06903861	0.00140769	CX

DogeZoo is a crypto project that where game-fi, NFT and meme met.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732492200	0.05672655	-0.000644	-1.12	0.05762336	0.05824974	0.05553367
1732405800	0.05737065	0.00129005	2.30	0.05618975	0.05903622	0.05605782
1732319400	0.0560806	-0.00083	-1.46	0.05673111	0.05785364	0.05516371
1732233000	0.05691043	0.00500533	9.64	0.05188166	0.05710157	0.05123807
1732146600	0.0519051	-0.000617	-1.17	0.05252676	0.05332438	0.0512109
1732060200	0.05252238	-0.001765	-3.25	0.05425392	0.05425392	0.05188216
1731973800	0.05428749	0.0024664	4.76	0.0518383	0.05428749	0.05088734
1731887400	0.05182109	-0.000944	-1.79	0.05291494	0.05329621	0.05144708
1731801000	0.05276463	0.0005449	1.04	0.05205896	0.05428934	0.05186394
1731714600	0.05221973	0.00063009	1.22	0.0518383	0.05281912	0.05087671
1731628200	0.05158964	-0.002308	-4.28	0.05384347	0.05469945	0.05124498
1731541800	0.05389796	-0.000941	-1.72	0.05474618	0.05629603	0.05265464
1731455400	0.05483897	-0.001918	-3.38	0.0566115	0.05803094	0.05427045
1731369000	0.05675742	0.00299527	5.57	0.05370024	0.05708487	0.05262933
1731282600	0.05376215	0.00082781	1.56	0.05258429	0.05476406	0.05219999
1731196200	0.05293434	0.00301146	6.03	0.04995881	0.05326112	0.04995021
1731109800	0.04992288	0.00098521	2.01	0.04945356	0.05035661	0.04876813
1731023400	0.04893767	0.0029983	6.53	0.04575835	0.04924977	0.04562778
1730937000	0.04593937	0.00499082	12.19	0.04093522	0.04629009	0.04091919
1730850600	0.04094855	0.00058978	1.46	0.04062093	0.04180504	0.04018045
1730764200	0.04035877	-0.001095	-2.64	0.04444452	0.04584743	0.03986718
1730677800	0.0414538	-0.000504	-1.20	0.04207479	0.04207951	0.04067255
1730591400	0.04195788	-0.000405	-0.96	0.0424245	0.04254377	0.0417745
1730505000	0.04236242	-0.00011	-0.26	0.04253736	0.04361333	0.04172136
1730418600	0.04247258	-0.002403	-5.35	0.04486745	0.04499532	0.04227588
1730332200	0.04487554	0.00042444	0.95	0.04444452	0.04584743	0.043959
1730245800	0.0444511	0.001175	2.72	0.04326345	0.04522104	0.04320373
1730159400	0.0432761	0.00099887	2.36	0.04277843	0.04362008	0.04151673
1730073000	0.04227723	0.0004474	1.07	0.04177956	0.04255896	0.04154878
1729986600	0.04182983	0.0011119	2.73	0.04111084	0.04219035	0.04097233
1729900200	0.04071793	-0.001989	-4.66	0.04277843	0.04315295	0.04032436
1729813800	0.04270674	0.00016195	0.38	0.04250194	0.0431408	0.04232649
1729727400	0.04254479	-0.001707	-3.86	0.04420007	0.04424174	0.04148434
1729641000	0.0442522	-0.00073	-1.62	0.04504222	0.04504222	0.04397705
1729554600	0.04498183	-0.001255	-2.71	0.04635977	0.04664352	0.04482983
1729468200	0.04623712	0.00155558	3.48	0.04471663	0.04644952	0.04447758
1729381800	0.04468154	0.00010291	0.23	0.04455889	0.04491063	0.04441567
1729295400	0.04457863	0.00066991	1.53	0.04133639	0.04513332	0.04085003
1729209000	0.04390872	-0.000126	-0.29	0.04133639	0.04409362	0.04085003
1729122600	0.04403458	0.00021004	0.48	0.04396676	0.0446036	0.04373682
1729036200	0.04382454	-0.000515	-1.16	0.04435342	0.04525191	0.04296772
1728949800	0.04433975	0.00270628	6.50	0.04133639	0.04474615	0.04085003
1728863400	0.04163347	-0.000147	-0.35	0.04182089	0.04187656	0.04111134
1728777000	0.04178007	0.00071984	1.75	0.04114508	0.0419707	0.04108924
1728690600	0.04106023	0.00086257	2.15	0.04019125	0.04167092	0.04015582
1728604200	0.04019766	0.00024428	0.61	0.04000298	0.04069583	0.03931502
1728517800	0.03995338	-0.001226	-2.98	0.04112366	0.04162773	0.03970101
1728431400	0.04117967	0.00022961	0.56	0.04097959	0.04150306	0.0405931
1728345000	0.04095006	-0.000207	-0.50	0.04133639	0.04247899	0.04062026
1728258600	0.04115689	0.00041196	1.01	0.04066412	0.04140404	0.04062026
1728172200	0.04074493	1.2E-5	0.03	0.04082489	0.04094855	0.0403284
1728085800	0.04073278	0.0010839	2.73	0.03967604	0.04115841	0.03948221
1727999400	0.03964888	-0.000184	-0.46	0.04133639	0.04214412	0.03903448
1727913000	0.03983293	-0.001524	-3.69	0.04133639	0.04214412	0.03974656
1727826600	0.04135646	-0.002412	-5.51	0.04391126	0.04481481	0.04093184
1727740200	0.0437682	-0.000998	-2.23	0.04485749	0.04487808	0.04344463
1727653800	0.04476572	-0.000373	-0.83	0.04514513	0.04526507	0.04447505
1727567400	0.04513905	-0.00037	-0.81	0.04553533	0.04563132	0.04477213
1727481000	0.04550884	0.00114867	2.59	0.04435207	0.04601343	0.04414035
1727394600	0.04436017	0.0009152	2.11	0.04356846	0.04495855	0.04317758
1727308200	0.04344497	-0.001348	-3.01	0.04472371	0.04495247	0.04317421
1727221800	0.04479271	0.00010628	0.24	0.04467462	0.04505707	0.04378962
1727135400	0.04468643	0.00112472	2.58	0.03872086	0.0455581	0.03819384
1727049000	0.04356171	-0.000622	-1.41	0.04412955	0.04422639	0.04265343
1726962600	0.04418404	0.00109267	2.54	0.04317825	0.04422099	0.04271163
1726876200	0.04309137	0.00147275	3.54	0.04158994	0.04337732	0.0411687
1726789800	0.04161862	0.00189332	4.77	0.04018653	0.04198976	0.04009391
1726703400	0.0397253	0.00028713	0.73	0.03947546	0.0398132	0.03845668
1726617000	0.03943817	0.00061592	1.59	0.03872086	0.04033448	0.03819384
1726530600	0.03882225	-0.000282	-0.72	0.03915695	0.0393653	0.03806293
1726444200	0.03910432	-0.001674	-4.11	0.04078879	0.04098026	0.03895637
1726357800	0.04077799	-0.000429	-1.04	0.04119485	0.04119485	0.04036872
1726271400	0.04120683	0.0013324	3.34	0.03982939	0.04154608	0.03944054
1726185000	0.03987443	0.00034145	0.86	0.03947765	0.04026211	0.03910044
1726098600	0.03953298	-0.000761	-1.89	0.04023495	0.04023781	0.03848772
1726012200	0.04029382	0.00044014	1.10	0.03975533	0.04045122	0.03917416
1725925800	0.03985368	0.00102873	2.65	0.04236596	0.04243125	0.03837604
1725839400	0.03882495	0.00053731	1.40	0.03828056	0.03927369	0.03785088
1725753000	0.03828764	0.00079441	2.12	0.03759513	0.03895536	0.03749543
1725666600	0.03749323	-0.002464	-6.17	0.03998679	0.04058685	0.03638302
1725580200	0.03995726	-0.001288	-3.12	0.04132188	0.04159804	0.03963977
1725493800	0.04124478	-5.2E-5	-0.13	0.04081814	0.04197306	0.03902739
1725407400	0.04129674	-0.0015	-3.50	0.04279092	0.04302153	0.04111252
1725321000	0.04279699	0.0017921	4.37	0.04236596	0.04320862	0.04106832
1725234600	0.04100489	-0.001365	-3.22	0.04236596	0.04243125	0.04059816
1725148200	0.04237035	-0.00026	-0.61	0.04259961	0.04271146	0.04205792
1725061800	0.04262998	-7.0E-6	-0.02	0.04260889	0.04282955	0.0411822
1724975400	0.0426369	-9.1E-5	-0.21	0.04264415	0.04378979	0.04231097
1724889000	0.04272799	0.00116453	2.80	0.04147776	0.04309137	0.04083214
1724802600	0.04156346	-0.003701	-8.18	0.04531518	0.04554815	0.04063375
1724716200	0.04526406	-0.001053	-2.27	0.04630426	0.04661248	0.04500966
1724629800	0.04631692	-0.000262	-0.56	0.04673681	0.04709631	0.04616644
1724543400	0.04657874	-6.2E-5	-0.13	0.04668603	0.04752616	0.04616492