Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028638 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | DXN/ETH | https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f | ETH | 1 | https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.10886622 | -0.15644939 | -14.1089508525 | 0.89222261 | 1.1755899 | 2.72539681 | CX |
| 4 | 0.97819675 | -0.02577992 | -2.63545345044 | 0.86934085 | 1.1755899 | 2.04404761 | CX |
| 12 | 0.76637006 | 0.18604677 | 24.2763619967 | 0.64836718 | 1.1755899 | 2.46888887 | CX |
| 26 | 0.97907954 | -0.02666271 | -2.72324248549 | 0.61762715 | 1.32333598 | 2.55655295 | CX |
| 52 | 0.78592712 | 0.16648971 | 21.1838611702 | 0.61762715 | 8.32867045 | 7.50240432 | CX |
| 156 | 40.32070201 | -39.36828518 | -97.6378962108 | 0.57588519 | 96.58262368 | 51.64326531 | CX |
| 260 | 40.32070201 | -39.36828518 | -97.6378962108 | 0.57588519 | 96.58262368 | 51.64326531 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.95487969 | -0.037719 | -3.80 | 0.9947982 | 1.01755968 | 0.9430207 | 0 |
| 1734738600 | 0.9925988 | 0.0073571 | 0.75 | 0.97874374 | 0.99925141 | 0.89222261 | 0 |
| 1734652200 | 0.9852417 | -0.053118 | -5.12 | 1.03636339 | 1.06420812 | 0.95523194 | 0 |
| 1734565800 | 1.03835946 | -0.07 | -6.55 | 1.11334234 | 1.11769245 | 1.037486 | 0 |
| 1734479400 | 1.11110857 | -0.03 | -2.92 | 1.13863828 | 1.15727303 | 1.10253149 | 0 |
| 1734393000 | 1.14455203 | 0.01 | 1.11 | 1.09774036 | 1.1755899 | 1.08121337 | 19 |
| 1734306600 | 1.1320315 | 0.03 | 2.26 | 1.10886622 | 1.1320315 | 1.09836753 | 0 |
| 1734220200 | 1.10701048 | -0.01 | -0.95 | 1.11983171 | 1.12919634 | 1.09554382 | 0 |
| 1734133800 | 1.1176094 | 0.01 | 0.64 | 1.11313901 | 1.13510722 | 1.1042555 | 0 |
| 1734047400 | 1.11054727 | 0.01 | 1.13 | 1.0979265 | 1.14120425 | 1.08875375 | 0 |
| 1733961000 | 1.09809547 | 0.06 | 5.94 | 1.04132636 | 1.10278064 | 1.02088456 | 0 |
| 1733874600 | 1.03654954 | -0.03 | -2.45 | 1.05914779 | 1.08129355 | 1.00770248 | 0 |
| 1733788200 | 1.06256716 | -0.08 | -7.08 | 1.09774036 | 1.13197422 | 1.01883121 | 19 |
| 1733701800 | 1.14357547 | -0 | -0.36 | 1.14653664 | 1.14925725 | 1.12690816 | 0 |
| 1733615400 | 1.14769648 | -0 | -0.23 | 1.14667983 | 1.15229861 | 1.13965493 | 0 |
| 1733529000 | 1.1503054 | 0.06 | 5.96 | 1.08523701 | 1.17186696 | 1.08478166 | 0 |
| 1733442600 | 1.08561216 | -0.01 | -1.13 | 1.09774036 | 1.13197422 | 1.07123875 | 0 |
| 1733356200 | 1.0980296 | 0.06 | 5.86 | 1.03688747 | 1.11584244 | 1.03688747 | 0 |
| 1733269800 | 1.0372569 | -0.01 | -0.48 | 1.04159269 | 1.05112056 | 1.00814924 | 0 |
| 1733183400 | 1.04230864 | -0.02 | -1.97 | 1.06238102 | 1.07653392 | 1.02349348 | 0 |
| 1733097000 | 1.06322584 | 0 | 0.22 | 1.06397615 | 1.07232986 | 1.0490128 | 0 |
| 1733010600 | 1.06091189 | 0.03 | 3.05 | 1.02714196 | 1.06927991 | 1.02414642 | 0 |
| 1732924200 | 1.02954182 | 0 | 0.39 | 1.02563846 | 1.04482306 | 1.01383102 | 0 |
| 1732837800 | 1.02551818 | -0.02 | -2.31 | 1.04558483 | 1.0477785 | 1.01261676 | 0 |
| 1732751400 | 1.0497803 | 0.1 | 10.21 | 0.954768 | 1.05489504 | 0.94549216 | 0 |
| 1732665000 | 0.95255429 | -0.025293 | -2.59 | 0.9774178 | 0.99136164 | 0.93196929 | 0 |
| 1732578600 | 0.97784737 | 0.01487458 | 1.54 | 0.89167849 | 1.01339285 | 0.86934085 | 19 |
| 1732492200 | 0.96297279 | -0.010934 | -1.12 | 0.97819675 | 0.98883004 | 0.94272286 | 0 |
| 1732405800 | 0.97390678 | 0.02189948 | 2.30 | 0.95386018 | 1.00218108 | 0.95162069 | 0 |
| 1732319400 | 0.9520073 | -0.014087 | -1.46 | 0.96305011 | 0.98210584 | 0.93644255 | 0 |
| 1732233000 | 0.96609433 | 0.08496894 | 9.64 | 0.88072732 | 0.96933902 | 0.86980192 | 0 |
| 1732146600 | 0.88112539 | -0.010479 | -1.18 | 0.89167849 | 0.90521854 | 0.86934085 | 0 |
| 1732060200 | 0.89160403 | -0.029964 | -3.25 | 0.92099808 | 0.92099808 | 0.88073591 | 0 |
| 1731973800 | 0.92156797 | 0.04186875 | 4.76 | 0.87999132 | 0.92156797 | 0.86384808 | 19 |
| 1731887400 | 0.87969922 | -0.016017 | -1.79 | 0.89826809 | 0.90474028 | 0.87335017 | 0 |
| 1731801000 | 0.89571645 | 0.00925008 | 1.04 | 0.88373717 | 0.92159947 | 0.88042662 | 0 |
| 1731714600 | 0.88646637 | 0.01069629 | 1.22 | 0.87999132 | 0.89664146 | 0.86366766 | 0 |
| 1731628200 | 0.87577008 | -0.039185 | -4.28 | 0.91403045 | 0.92856137 | 0.86991934 | 0 |
| 1731541800 | 0.91495546 | -0.015974 | -1.72 | 0.92935464 | 0.95566437 | 0.89384925 | 0 |
| 1731455400 | 0.93092973 | -0.032567 | -3.38 | 0.96101968 | 0.98511569 | 0.92127873 | 0 |
| 1731369000 | 0.96349687 | 0.05084677 | 5.57 | 0.91159908 | 0.9690555 | 0.89341968 | 0 |
| 1731282600 | 0.9126501 | 0.01405267 | 1.56 | 0.89265505 | 0.92965821 | 0.88613131 | 0 |
| 1731196200 | 0.89859743 | 0.05112169 | 6.03 | 0.84808573 | 0.90414461 | 0.84793967 | 0 |
| 1731109800 | 0.84747574 | 0.01672459 | 2.01 | 0.83950865 | 0.85483857 | 0.82787303 | 0 |
| 1731023400 | 0.83075115 | 0.05089832 | 6.53 | 0.77677997 | 0.83604918 | 0.77456339 | 0 |
| 1730937000 | 0.77985283 | 0.08472266 | 12.19 | 0.69490393 | 0.78580667 | 0.69463187 | 0 |
| 1730850600 | 0.69513017 | 0.01001185 | 1.46 | 0.68956867 | 0.70966968 | 0.68209129 | 0 |
| 1730764200 | 0.68511832 | -0.018589 | -2.64 | 0.65731369 | 0.76304805 | 0.64836718 | 19 |
| 1730677800 | 0.70370725 | -0.008557 | -1.20 | 0.7142489 | 0.71432908 | 0.69044499 | 0 |
| 1730591400 | 0.71226428 | -0.006867 | -0.95 | 0.72018556 | 0.72221026 | 0.70915133 | 0 |
| 1730505000 | 0.71913168 | -0.00187 | -0.26 | 0.72210144 | 0.74036675 | 0.70824924 | 0 |
| 1730418600 | 0.72100174 | -0.040792 | -5.35 | 0.76165624 | 0.763827 | 0.71766255 | 0 |
| 1730332200 | 0.76179371 | 0.00720533 | 0.95 | 0.7544767 | 0.77829206 | 0.74623468 | 0 |
| 1730245800 | 0.75458838 | 0.01994636 | 2.72 | 0.73442723 | 0.76765877 | 0.73341345 | 0 |
| 1730159400 | 0.73464202 | 0.01695656 | 2.36 | 0.65731369 | 0.76304805 | 0.64836718 | 19 |
| 1730073000 | 0.71768546 | 0.0075948 | 1.07 | 0.70923725 | 0.722468 | 0.70531957 | 0 |
| 1729986600 | 0.71009066 | 0.01887531 | 2.73 | 0.69788514 | 0.7162106 | 0.69553396 | 0 |
| 1729900200 | 0.69121535 | -0.033761 | -4.66 | 0.72619381 | 0.73255144 | 0.68453411 | 0 |
| 1729813800 | 0.72497669 | 0.00274925 | 0.38 | 0.72150004 | 0.73234525 | 0.71852169 | 0 |
| 1729727400 | 0.72222744 | -0.028985 | -3.86 | 0.75032705 | 0.75103441 | 0.7042256 | 0 |
| 1729641000 | 0.75121196 | -0.012386 | -1.62 | 0.76462314 | 0.76462314 | 0.74654111 | 0 |
| 1729554600 | 0.7635979 | -0.02131 | -2.71 | 0.78698942 | 0.79180633 | 0.76101762 | 0 |
| 1729468200 | 0.78490744 | 0.0264071 | 3.48 | 0.75909601 | 0.78851296 | 0.755038 | 0 |
| 1729381800 | 0.75850034 | 0.00174692 | 0.23 | 0.75641835 | 0.76238938 | 0.75398699 | 0 |
| 1729295400 | 0.75675342 | 0.01137215 | 1.53 | 0.65731369 | 0.76616959 | 0.64836718 | 19 |
| 1729209000 | 0.74538127 | -0.002136 | -0.29 | 0.65731369 | 0.76304805 | 0.64836718 | 19 |
| 1729122600 | 0.74751766 | 0.00356543 | 0.48 | 0.74636641 | 0.75717726 | 0.74246306 | 0 |
| 1729036200 | 0.74395223 | -0.008746 | -1.16 | 0.75293024 | 0.76818284 | 0.72940699 | 0 |
| 1728949800 | 0.75269828 | 0.04594108 | 6.50 | 0.65731369 | 0.76304805 | 0.64836718 | 19 |
| 1728863400 | 0.7067572 | -0.002489 | -0.35 | 0.70993888 | 0.71088393 | 0.69789374 | 0 |
| 1728777000 | 0.70924584 | 0.01221984 | 1.75 | 0.6984665 | 0.71248193 | 0.69751858 | 0 |
| 1728690600 | 0.697026 | 0.0146426 | 2.15 | 0.68227457 | 0.70739296 | 0.68167317 | 0 |
| 1728604200 | 0.6823834 | 0.00414679 | 0.61 | 0.67907857 | 0.6908402 | 0.66739999 | 0 |
| 1728517800 | 0.67823661 | -0.020817 | -2.98 | 0.69810279 | 0.70665983 | 0.67395237 | 0 |
| 1728431400 | 0.69905358 | 0.00389764 | 0.56 | 0.69565711 | 0.70454348 | 0.68909614 | 0 |
| 1728345000 | 0.69515594 | -0.003511 | -0.50 | 0.65731369 | 0.76304805 | 0.64836718 | 19 |
| 1728258600 | 0.69866696 | 0.0069934 | 1.01 | 0.6903018 | 0.70286243 | 0.68955721 | 0 |
| 1728172200 | 0.69167356 | 0.00020619 | 0.03 | 0.693031 | 0.69513017 | 0.68460284 | 0 |
| 1728085800 | 0.69146737 | 0.01839992 | 2.73 | 0.67352853 | 0.69869274 | 0.67023802 | 0 |
| 1727999400 | 0.67306745 | -0.003124 | -0.46 | 0.65731369 | 0.76304805 | 0.64836718 | 19 |
| 1727913000 | 0.67619186 | -0.025863 | -3.68 | 0.70171405 | 0.71542592 | 0.67472559 | 0 |
| 1727826600 | 0.70205484 | -0.040941 | -5.51 | 0.74542422 | 0.76076274 | 0.69484665 | 0 |
| 1727740200 | 0.74299572 | -0.016934 | -2.23 | 0.76148728 | 0.76183666 | 0.73750295 | 0 |
| 1727653800 | 0.75992937 | -0.006338 | -0.83 | 0.76637006 | 0.76840622 | 0.75499504 | 0 |
| 1727567400 | 0.76626696 | -0.006277 | -0.81 | 0.77299403 | 0.77462353 | 0.7600382 | 0 |
| 1727481000 | 0.77254441 | 0.01949961 | 2.59 | 0.75290733 | 0.78111004 | 0.74931327 | 0 |
| 1727394600 | 0.7530448 | 0.01553612 | 2.11 | 0.73960498 | 0.7632027 | 0.73296956 | 0 |
| 1727308200 | 0.73750868 | -0.022879 | -3.01 | 0.75921629 | 0.7630996 | 0.73291228 | 0 |
| 1727221800 | 0.76038758 | 0.00180419 | 0.24 | 0.75838292 | 0.76487515 | 0.74335942 | 0 |
| 1727135400 | 0.75858339 | 0.01909296 | 2.58 | 0.65731369 | 0.77338064 | 0.64836718 | 19 |
| 1727049000 | 0.73949043 | -0.010565 | -1.41 | 0.74912998 | 0.7507738 | 0.72407173 | 0 |
| 1726962600 | 0.75005499 | 0.01854883 | 2.54 | 0.73298101 | 0.75068216 | 0.72505974 | 0 |
|
DXNN/BTC 0 BTC
-
|
DXNN/EUR 0 €
-
|
|
DXNN/USD $ 0,952417
-0,32%
|
DXNN/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
