Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726790538 | DSD/ETH | https://gate.io/trade/DSD_ETH | ETH | 1 | https://gate.io/trade/DSD_ETH | 0 | 23 Stundes vor |
| 0.00201 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726790538 | DSD/USDT | https://gate.io/trade/DSD_USDT | USDT | 2 | https://gate.io/trade/DSD_USDT | 0 | 23 Stundes vor |
| 1.34E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726790521 | DSD/ETH | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 3 | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 23 Stundes vor |
| 1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726790522 | DSD/ETH | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00419025 | -0.00061395 | -14.6518704135 | 0.00408836 | 0.00430085 | 3.277E-5 | CX |
| 156 | 0.01589914 | -0.01232284 | -77.5063305311 | 0.001512 | 0.02214891 | 867271.336195 | CX |
| 260 | 0.15664625 | -0.15306995 | -97.716957795 | 0.001512 | 0.29383501 | 599555.744006 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00345382 | 0.00015712 | 4.77 | 0.00333498 | 0.00348462 | 0.00332729 | 0 |
| 1726703400 | 0.0032967 | 2.4E-5 | 0.73 | 0.00327597 | 0.003304 | 0.00319142 | 0 |
| 1726617000 | 0.00327287 | 5.1E-5 | 1.58 | 0.00321335 | 0.00334726 | 0.00316961 | 0 |
| 1726530600 | 0.00322176 | -2.3E-5 | -0.71 | 0.00324954 | 0.00326683 | 0.00315875 | 0 |
| 1726444200 | 0.00324517 | -0.000139 | -4.11 | 0.00338496 | 0.00340085 | 0.00323289 | 0 |
| 1726357800 | 0.00338406 | -3.6E-5 | -1.05 | 0.00341866 | 0.00341866 | 0.0033501 | 0 |
| 1726271400 | 0.00341965 | 0.00011057 | 3.34 | 0.00330534 | 0.0034478 | 0.00327307 | 0 |
| 1726185000 | 0.00330908 | 2.8E-5 | 0.85 | 0.00327615 | 0.00334125 | 0.00324485 | 0 |
| 1726098600 | 0.00328074 | -6.3E-5 | -1.88 | 0.003339 | 0.00333923 | 0.003194 | 0 |
| 1726012200 | 0.00334388 | 3.7E-5 | 1.12 | 0.00329919 | 0.00335694 | 0.00325096 | 0 |
| 1725925800 | 0.00330736 | 8.5E-5 | 2.64 | 0.00445025 | 0.00448868 | 0.00318473 | 0 |
| 1725839400 | 0.00322198 | 4.5E-5 | 1.42 | 0.00317681 | 0.00325922 | 0.00314115 | 0 |
| 1725753000 | 0.00317739 | 6.6E-5 | 2.12 | 0.00311992 | 0.00323281 | 0.00311165 | 0 |
| 1725666600 | 0.00311147 | -0.000204 | -6.15 | 0.0033184 | 0.0033682 | 0.00301933 | 0 |
| 1725580200 | 0.00331595 | -0.000107 | -3.13 | 0.0034292 | 0.00345212 | 0.0032896 | 0 |
| 1725493800 | 0.0034228 | -4.0E-6 | -0.12 | 0.00338739 | 0.00348324 | 0.00323878 | 0 |
| 1725407400 | 0.00342711 | -0.000125 | -3.52 | 0.00355111 | 0.00357025 | 0.00341182 | 0 |
| 1725321000 | 0.00355161 | 0.00014872 | 4.37 | 0.00445025 | 0.00448868 | 0.00340816 | 0 |
| 1725234600 | 0.00340289 | -0.000113 | -3.21 | 0.00351584 | 0.00352126 | 0.00336914 | 0 |
| 1725148200 | 0.00351621 | -2.2E-5 | -0.62 | 0.00353523 | 0.00354452 | 0.00349028 | 0 |
| 1725061800 | 0.00353775 | -5.8E-7 | -0.02 | 0.003536 | 0.00355432 | 0.00341761 | 0 |
| 1724975400 | 0.00353833 | -8.0E-6 | -0.23 | 0.00353893 | 0.003634 | 0.00351128 | 0 |
| 1724889000 | 0.00354589 | 9.7E-5 | 2.81 | 0.00344213 | 0.00357604 | 0.00338856 | 0 |
| 1724802600 | 0.00344925 | -0.000307 | -8.17 | 0.00376059 | 0.00377993 | 0.00337209 | 0 |
| 1724716200 | 0.00375635 | -8.7E-5 | -2.26 | 0.00384267 | 0.00386825 | 0.00373524 | 0 |
| 1724629800 | 0.00384372 | -2.2E-5 | -0.57 | 0.00387857 | 0.0039084 | 0.00383124 | 0 |
| 1724543400 | 0.00386545 | -5.0E-6 | -0.13 | 0.00387436 | 0.00394408 | 0.00383111 | 0 |
| 1724457000 | 0.00387056 | 0.00019744 | 5.38 | 0.00367141 | 0.00391398 | 0.00367136 | 0 |
| 1724370600 | 0.00367312 | -7.0E-6 | -0.19 | 0.00445025 | 0.00448868 | 0.00362399 | 0 |
| 1724284200 | 0.00368058 | 6.9E-5 | 1.91 | 0.00360928 | 0.00370074 | 0.00356398 | 0 |
| 1724197800 | 0.00361131 | -7.8E-5 | -2.11 | 0.00368986 | 0.00377197 | 0.00357952 | 0 |
| 1724111400 | 0.003689 | 1.0E-5 | 0.27 | 0.00445025 | 0.00448868 | 0.00359522 | 0 |
| 1724025000 | 0.00367925 | 2.0E-5 | 0.55 | 0.00365766 | 0.00375264 | 0.00363865 | 0 |
| 1723938600 | 0.00365908 | 2.6E-5 | 0.72 | 0.00363133 | 0.00367669 | 0.00362458 | 0 |
| 1723852200 | 0.00363329 | 2.8E-5 | 0.78 | 0.00359907 | 0.00367966 | 0.00357361 | 0 |
| 1723765800 | 0.00360497 | -0.000124 | -3.33 | 0.00373111 | 0.00374285 | 0.00354267 | 0 |
| 1723679400 | 0.0037287 | -4.6E-5 | -1.22 | 0.00378036 | 0.00387535 | 0.00369954 | 0 |
| 1723593000 | 0.00377501 | -6.0E-5 | -1.56 | 0.00381253 | 0.00382792 | 0.00365908 | 0 |
| 1723506600 | 0.00383493 | 0.0002535 | 7.08 | 0.00445025 | 0.00448868 | 0.00354695 | 0 |
| 1723420200 | 0.00358143 | -6.8E-5 | -1.86 | 0.00365355 | 0.00379114 | 0.00356001 | 0 |
| 1723333800 | 0.00364928 | 1.8E-5 | 0.50 | 0.00363104 | 0.00369789 | 0.00361666 | 0 |
| 1723247400 | 0.00363154 | -0.000123 | -3.28 | 0.00375907 | 0.00378477 | 0.00358296 | 0 |
| 1723161000 | 0.00375503 | 0.00046936 | 14.29 | 0.0032722 | 0.00380787 | 0.00325124 | 0 |
| 1723074600 | 0.00328567 | -0.00015 | -4.37 | 0.00344605 | 0.00356717 | 0.00324094 | 0 |
| 1722988200 | 0.00343578 | 2.4E-5 | 0.70 | 0.00339155 | 0.00356945 | 0.00339155 | 0 |
| 1722901800 | 0.00341167 | -0.000373 | -9.86 | 0.00445025 | 0.00448868 | 0.00306226 | 0 |
| 1722815400 | 0.00378422 | -0.000286 | -7.03 | 0.00406446 | 0.00410026 | 0.0037114 | 0 |
| 1722729000 | 0.00407008 | -0.000107 | -2.56 | 0.00418012 | 0.00422158 | 0.00400478 | 0 |
| 1722642600 | 0.0041775 | -0.000306 | -6.82 | 0.00448002 | 0.00449972 | 0.00415416 | 0 |
| 1722556200 | 0.00448382 | -3.7E-5 | -0.82 | 0.00453147 | 0.00453397 | 0.00431111 | 0 |
| 1722469800 | 0.00452128 | -6.5E-5 | -1.42 | 0.00458544 | 0.00468651 | 0.00450165 | 0 |
| 1722383400 | 0.00458673 | -5.4E-5 | -1.16 | 0.00464378 | 0.00471188 | 0.00453192 | 0 |
| 1722297000 | 0.00464118 | 5.9E-5 | 1.29 | 0.00445025 | 0.0047547 | 0.00443056 | 0 |
| 1722210600 | 0.00458245 | 2.4E-5 | 0.53 | 0.00454575 | 0.00459459 | 0.00448319 | 0 |
| 1722124200 | 0.0045582 | -3.0E-5 | -0.65 | 0.00457767 | 0.00465445 | 0.00448907 | 0 |
| 1722037800 | 0.00458831 | 0.00014394 | 3.24 | 0.00444315 | 0.00459928 | 0.0044422 | 0 |
| 1721951400 | 0.00444437 | -0.000225 | -4.82 | 0.00467117 | 0.00467723 | 0.00433256 | 0 |
| 1721865000 | 0.00466912 | -0.000204 | -4.19 | 0.00487656 | 0.00488269 | 0.00462992 | 0 |
| 1721778600 | 0.00487291 | 5.1E-5 | 1.06 | 0.00481891 | 0.00495643 | 0.00476443 | 0 |
| 1721692200 | 0.00482154 | -0.00011 | -2.23 | 0.00445025 | 0.00490977 | 0.00443056 | 0 |
| 1721605800 | 0.00493123 | -4.3E-7 | -0.01 | 0.00492392 | 0.00496294 | 0.00480142 | 0 |
| 1721519400 | 0.00493166 | 2.2E-5 | 0.45 | 0.00490845 | 0.00495545 | 0.00487628 | 0 |
| 1721433000 | 0.00490964 | 0.00010669 | 2.22 | 0.00478465 | 0.00495702 | 0.00472946 | 0 |
| 1721346600 | 0.00480295 | 5.4E-5 | 1.14 | 0.00474684 | 0.00488528 | 0.00473827 | 0 |
| 1721260200 | 0.00474898 | -8.2E-5 | -1.70 | 0.00483014 | 0.00492326 | 0.00472892 | 0 |
| 1721173800 | 0.00483078 | -5.1E-5 | -1.04 | 0.00488366 | 0.00489743 | 0.00469077 | 0 |
| 1721087400 | 0.00488227 | 0.00032061 | 7.03 | 0.00445025 | 0.00488908 | 0.00443056 | 0 |
| 1721001000 | 0.00456166 | 0.00011245 | 2.53 | 0.00445025 | 0.00457368 | 0.00443056 | 0 |
| 1720914600 | 0.00444921 | 6.5E-5 | 1.48 | 0.00438442 | 0.00448266 | 0.00436053 | 0 |
| 1720828200 | 0.00438433 | 4.5E-5 | 1.04 | 0.00433686 | 0.00442104 | 0.00426636 | 0 |
| 1720741800 | 0.00433946 | -4.0E-6 | -0.09 | 0.00433574 | 0.00449873 | 0.00427945 | 0 |
| 1720655400 | 0.0043433 | 4.5E-5 | 1.05 | 0.00428782 | 0.00440914 | 0.00424044 | 0 |
| 1720569000 | 0.00429836 | 7.7E-5 | 1.82 | 0.00422163 | 0.00434919 | 0.00420568 | 0 |
| 1720482600 | 0.00422118 | 0.00012856 | 3.14 | 0.00515208 | 0.00517116 | 0.00406446 | 0 |
| 1720396200 | 0.00409262 | -0.0002 | -4.66 | 0.0042868 | 0.00430134 | 0.00409262 | 0 |
| 1720309800 | 0.00429282 | 0.00011791 | 2.82 | 0.00417222 | 0.00431197 | 0.00414173 | 0 |
| 1720223400 | 0.00417491 | -0.000127 | -2.95 | 0.00426525 | 0.00434987 | 0.00396495 | 0 |
| 1720137000 | 0.00430187 | -0.000311 | -6.74 | 0.0046169 | 0.00463341 | 0.004281 | 0 |
| 1720050600 | 0.00461277 | -0.00017 | -3.55 | 0.00478506 | 0.00479586 | 0.00455018 | 0 |
| 1719964200 | 0.00478315 | -3.0E-5 | -0.62 | 0.00481097 | 0.00484384 | 0.00475792 | 0 |
| 1719877800 | 0.004813 | 4.0E-6 | 0.08 | 0.00515208 | 0.00517116 | 0.00479124 | 0 |
| 1719791400 | 0.00480943 | 8.9E-5 | 1.89 | 0.00472354 | 0.0048346 | 0.00469086 | 0 |
| 1719705000 | 0.00472056 | -4.0E-6 | -0.08 | 0.00472453 | 0.00476288 | 0.0047137 | 0 |
| 1719618600 | 0.00472459 | -9.6E-5 | -1.99 | 0.00482851 | 0.00487457 | 0.00470799 | 0 |
| 1719532200 | 0.00482039 | 0.00010694 | 2.27 | 0.00471599 | 0.00485578 | 0.00470828 | 0 |
| 1719445800 | 0.00471345 | -3.8E-5 | -0.80 | 0.00515208 | 0.00517116 | 0.00465619 | 0 |
| 1719359400 | 0.0047516 | 5.7E-5 | 1.21 | 0.00469858 | 0.0047957 | 0.00466974 | 0 |
| 1719273000 | 0.00469438 | -9.2E-5 | -1.92 | 0.00478592 | 0.00480179 | 0.00453465 | 0 |
| 1719186600 | 0.00478683 | -0.000105 | -2.15 | 0.00489171 | 0.00492539 | 0.00477313 | 0 |
| 1719100200 | 0.00489174 | -3.3E-5 | -0.67 | 0.00492742 | 0.00492742 | 0.00486754 | 0 |
| 1719013800 | 0.00492431 | 6.0E-6 | 0.12 | 0.00491496 | 0.00496412 | 0.00482458 | 0 |
| 1718927400 | 0.00491804 | -5.5E-5 | -1.11 | 0.00497351 | 0.00506234 | 0.00487968 | 0 |
|
DSD/BTC 0 BTC
-
|
DSD/EUR 0 €
-
|
|
DSD/USD $ 0,003576
+3,62%
|
DSD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
