Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DSD/ETH | https://v2.info.uniswap.org/token/0x1e3a2446c729d34373b87fd2c9cbb39a93198658 | ETH | 1 | https://v2.info.uniswap.org/token/0x1e3a2446c729d34373b87fd2c9cbb39a93198658 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2674579 | -0.04455185 | -16.6575188095 | 0.2115876 | 0.27681696 | 0 | CX |
| 4 | 0.32638306 | -0.10347701 | -31.704160749 | 0.2115876 | 0.33977546 | 0 | CX |
| 12 | 0.43183617 | -0.20893012 | -48.3818018301 | 0.2115876 | 0.44554719 | 0 | CX |
| 26 | 0.28173335 | -0.0588273 | -20.8804885897 | 0.2115876 | 0.48984965 | 0 | CX |
| 52 | 0.47456109 | -0.25165504 | -53.0290083412 | 0.2115876 | 0.48984965 | 0 | CX |
| 156 | 0.64087271 | -0.41796666 | -65.2183582603 | 0.16938991 | 0.94639427 | 0.11355129 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.92990144 | 0.10242777 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.22742866 | -0.001848 | -0.81 | 0.22907899 | 0.23307654 | 0.21885002 | 0 |
| 1741737000 | 0.22927708 | 0.00472547 | 2.10 | 0.22192158 | 0.23401209 | 0.2115876 | 0 |
| 1741650600 | 0.22455161 | -0.015204 | -6.34 | 0.25843298 | 0.2693827 | 0.21615436 | 0 |
| 1741564200 | 0.23975544 | -0.022047 | -8.42 | 0.26254986 | 0.26361786 | 0.23813136 | 0 |
| 1741477800 | 0.26180286 | 0.0067863 | 2.66 | 0.25499985 | 0.26620852 | 0.25132568 | 0 |
| 1741391400 | 0.25501656 | -0.007919 | -3.01 | 0.25843298 | 0.2693827 | 0.25231731 | 0 |
| 1741305000 | 0.2629353 | -0.005409 | -2.02 | 0.2674579 | 0.27681696 | 0.26013462 | 0 |
| 1741218600 | 0.26834453 | 0.00932684 | 3.60 | 0.25843298 | 0.27075141 | 0.25717643 | 0 |
| 1741132200 | 0.25901769 | 0.00190092 | 0.74 | 0.25578624 | 0.26488038 | 0.24010866 | 0 |
| 1741045800 | 0.25711677 | -0.043114 | -14.36 | 0.30023547 | 0.3011555 | 0.25039133 | 0 |
| 1740959400 | 0.3002307 | 0.03669517 | 13.92 | 0.26426702 | 0.30423422 | 0.25986374 | 0 |
| 1740873000 | 0.26353553 | -0.003064 | -1.15 | 0.26628012 | 0.27185999 | 0.25601296 | 0 |
| 1740786600 | 0.26659992 | -0.008155 | -2.97 | 0.27522867 | 0.27555802 | 0.24813002 | 0 |
| 1740700200 | 0.27475493 | -0.003206 | -1.15 | 0.27941477 | 0.283719 | 0.2669591 | 0 |
| 1740613800 | 0.27796133 | -0.0201 | -6.74 | 0.29758634 | 0.29852308 | 0.27007242 | 0 |
| 1740527400 | 0.29806128 | -0.002178 | -0.73 | 0.30023547 | 0.30170681 | 0.27998397 | 0 |
| 1740441000 | 0.30023905 | -0.036157 | -10.75 | 0.31126156 | 0.32648449 | 0.29796104 | 0 |
| 1740354600 | 0.33639604 | 0.0063054 | 1.91 | 0.32990568 | 0.33886617 | 0.32774819 | 0 |
| 1740268200 | 0.33009064 | 0.01258931 | 3.97 | 0.31756815 | 0.33352735 | 0.3168832 | 0 |
| 1740181800 | 0.31750133 | -0.009717 | -2.97 | 0.32678639 | 0.33912273 | 0.31242503 | 0 |
| 1740095400 | 0.32721837 | 0.00325532 | 1.00 | 0.32412414 | 0.33027322 | 0.32328525 | 0 |
| 1740009000 | 0.32396305 | 0.00591997 | 1.86 | 0.31860632 | 0.32644272 | 0.3169715 | 0 |
| 1739922600 | 0.31804308 | -0.008988 | -2.75 | 0.32734486 | 0.32817659 | 0.31108495 | 0 |
| 1739836200 | 0.32703102 | 0.00955595 | 3.01 | 0.31126156 | 0.33977546 | 0.30732844 | 0 |
| 1739749800 | 0.31747507 | -0.003585 | -1.12 | 0.3214595 | 0.32523391 | 0.31700253 | 0 |
| 1739663400 | 0.32105975 | -0.004235 | -1.30 | 0.32530431 | 0.32686157 | 0.3194822 | 0 |
| 1739577000 | 0.32529477 | 0.0059128 | 1.85 | 0.31897028 | 0.33271471 | 0.31803115 | 0 |
| 1739490600 | 0.31938197 | -0.007 | -2.14 | 0.32638306 | 0.32887228 | 0.31186537 | 0 |
| 1739404200 | 0.32638186 | 0.01557375 | 5.01 | 0.31126156 | 0.33308344 | 0.30540604 | 0 |
| 1739317800 | 0.31080811 | -0.006476 | -2.04 | 0.31796075 | 0.32506804 | 0.30836423 | 0 |
| 1739231400 | 0.31728415 | 0.00336392 | 1.07 | 0.33290802 | 0.3407671 | 0.31386653 | 0 |
| 1739145000 | 0.31392023 | -0.000797 | -0.25 | 0.31401689 | 0.32000964 | 0.30294903 | 0 |
| 1739058600 | 0.31471736 | 0.00148924 | 0.48 | 0.31301332 | 0.31772209 | 0.30905634 | 0 |
| 1738972200 | 0.31322812 | -0.006432 | -2.01 | 0.32168504 | 0.33391517 | 0.30644659 | 0 |
| 1738885800 | 0.31966001 | -0.01291 | -3.88 | 0.33290802 | 0.3407671 | 0.31824237 | 0 |
| 1738799400 | 0.33257032 | 0.00786982 | 2.42 | 0.32556565 | 0.33684591 | 0.32386042 | 0 |
| 1738713000 | 0.3247005 | -0.019195 | -5.58 | 0.34408328 | 0.34490546 | 0.31464934 | 0 |
| 1738626600 | 0.34389593 | 0.00439135 | 1.29 | 0.34063703 | 0.34800207 | 0.29733575 | 0 |
| 1738540200 | 0.33950458 | -0.033631 | -9.01 | 0.37254587 | 0.37713888 | 0.32914913 | 0 |
| 1738453800 | 0.37313536 | -0.019235 | -4.90 | 0.39388207 | 0.39710756 | 0.37035855 | 0 |
| 1738367400 | 0.39237016 | 0.00423025 | 1.09 | 0.38813156 | 0.41009663 | 0.38358628 | 0 |
| 1738281000 | 0.38813991 | 0.0160284 | 4.31 | 0.37113539 | 0.39174726 | 0.36907575 | 0 |
| 1738194600 | 0.37211151 | 0.00564193 | 1.54 | 0.36878459 | 0.37791691 | 0.36531447 | 0 |
| 1738108200 | 0.36646958 | -0.011465 | -3.03 | 0.38186554 | 0.38435596 | 0.36296964 | 0 |
| 1738021800 | 0.37793481 | -0.008335 | -2.16 | 0.39502645 | 0.39693931 | 0.3622823 | 0 |
| 1737935400 | 0.38627001 | -0.010266 | -2.59 | 0.39541427 | 0.40089987 | 0.38627001 | 0 |
| 1737849000 | 0.39653597 | 0.00131621 | 0.33 | 0.39502645 | 0.39966958 | 0.39063868 | 0 |
| 1737762600 | 0.39521976 | -0.002215 | -0.56 | 0.39833427 | 0.40766111 | 0.39103725 | 0 |
| 1737676200 | 0.39743453 | 0.01024568 | 2.65 | 0.38706833 | 0.39915288 | 0.38086078 | 0 |
| 1737589800 | 0.38718885 | -0.009194 | -2.32 | 0.39768273 | 0.40156215 | 0.38553494 | 0 |
| 1737503400 | 0.39638323 | 0.00733283 | 1.88 | 0.38996447 | 0.40140464 | 0.38250992 | 0 |
| 1737417000 | 0.3890504 | 0.00433645 | 1.13 | 0.39344532 | 0.40889498 | 0.37342652 | 0 |
| 1737330600 | 0.38471395 | -0.010369 | -2.62 | 0.39344532 | 0.41087466 | 0.37342652 | 0 |
| 1737244200 | 0.39508253 | -0.020206 | -4.87 | 0.41484597 | 0.41706431 | 0.38573899 | 0 |
| 1737157800 | 0.41528868 | 0.02129921 | 5.41 | 0.39458493 | 0.42070388 | 0.39458493 | 0 |
| 1737071400 | 0.39398947 | -0.016598 | -4.04 | 0.411099 | 0.41228037 | 0.38985707 | 0 |
| 1736985000 | 0.41058708 | 0.02569414 | 6.68 | 0.3845087 | 0.41459657 | 0.38022833 | 0 |
| 1736898600 | 0.38489294 | 0.01145806 | 3.07 | 0.37404704 | 0.38806235 | 0.37321531 | 0 |
| 1736812200 | 0.37343488 | -0.015879 | -4.08 | 0.38974967 | 0.39491547 | 0.35162613 | 0 |
| 1736725800 | 0.38931412 | -0.003036 | -0.77 | 0.39166134 | 0.39336895 | 0.38505881 | 0 |
| 1736639400 | 0.39234988 | 0.00181143 | 0.46 | 0.38974967 | 0.39580806 | 0.38456717 | 0 |
| 1736553000 | 0.39053845 | 0.0071598 | 1.87 | 0.38447529 | 0.39634504 | 0.38186435 | 0 |
| 1736466600 | 0.38337865 | -0.013981 | -3.52 | 0.39651688 | 0.40032112 | 0.3780267 | 0 |
| 1736380200 | 0.39735935 | -0.005634 | -1.40 | 0.40345711 | 0.40720527 | 0.38340132 | 0 |
| 1736293800 | 0.40299292 | -0.03689 | -8.39 | 0.44024297 | 0.44160214 | 0.40075071 | 0 |
| 1736207400 | 0.43988259 | 0.00556793 | 1.28 | 0.39805862 | 0.44554719 | 0.39520425 | 0 |
| 1736121000 | 0.43431466 | -0.002109 | -0.48 | 0.43621439 | 0.43783728 | 0.42974193 | 0 |
| 1736034600 | 0.43642322 | 0.00623738 | 1.45 | 0.43039109 | 0.43789575 | 0.42658923 | 0 |
| 1735948200 | 0.43018584 | 0.01890545 | 4.60 | 0.41189613 | 0.43286122 | 0.40881503 | 0 |
| 1735861800 | 0.41128039 | 0.01142346 | 2.86 | 0.39805862 | 0.41655 | 0.39520425 | 0 |
| 1735775400 | 0.39985693 | 0.00214317 | 0.54 | 0.39805862 | 0.40174234 | 0.39520425 | 0 |
| 1735689000 | 0.39771376 | -0.002427 | -0.61 | 0.40048579 | 0.41076727 | 0.3953737 | 0 |
| 1735602600 | 0.40014093 | -0.000205 | -0.05 | 0.39750374 | 0.40936633 | 0.39381405 | 0 |
| 1735516200 | 0.40034618 | -0.004797 | -1.18 | 0.40510387 | 0.4064153 | 0.39655984 | 0 |
| 1735429800 | 0.40514324 | 0.00833281 | 2.10 | 0.39730446 | 0.406327 | 0.39663144 | 0 |
| 1735343400 | 0.39681043 | -0.000547 | -0.14 | 0.39750374 | 0.40936633 | 0.39440116 | 0 |
| 1735257000 | 0.39735696 | -0.019352 | -4.64 | 0.41839603 | 0.4189366 | 0.39410641 | 0 |
| 1735170600 | 0.41670871 | -0.000178 | -0.04 | 0.41607626 | 0.42251053 | 0.41075295 | 0 |
| 1735084200 | 0.41688651 | 0.00926955 | 2.27 | 0.407537 | 0.42157737 | 0.40076861 | 0 |
| 1734997800 | 0.40761696 | 0.01704033 | 4.36 | 0.3996469 | 0.41203694 | 0.39011244 | 0 |
| 1734911400 | 0.39057663 | -0.007307 | -1.84 | 0.3996469 | 0.40481747 | 0.38754446 | 0 |
| 1734825000 | 0.39788321 | -0.015717 | -3.80 | 0.41451662 | 0.42400096 | 0.39294175 | 0 |
| 1734738600 | 0.41360016 | 0.00306559 | 0.75 | 0.40782698 | 0.4163722 | 0.371775 | 0 |
| 1734652200 | 0.41053457 | -0.022133 | -5.12 | 0.43183617 | 0.44343863 | 0.39802998 | 0 |
| 1734565800 | 0.4326679 | -0.030313 | -6.55 | 0.46391208 | 0.4657247 | 0.43230395 | 0 |
| 1734479400 | 0.4629813 | -0.013935 | -2.92 | 0.4744525 | 0.4822173 | 0.45940737 | 0 |
| 1734393000 | 0.47691666 | 0.00521711 | 1.11 | 0.45748854 | 0.48984965 | 0.4536664 | 0 |
| 1734306600 | 0.47169955 | 0.01042586 | 2.26 | 0.46204695 | 0.47169955 | 0.45767231 | 0 |
| 1734220200 | 0.46127369 | -0.004416 | -0.95 | 0.46661609 | 0.47051819 | 0.45649572 | 0 |
| 1734133800 | 0.46569009 | 0.00294267 | 0.64 | 0.46382735 | 0.47298116 | 0.46012574 | 0 |
|
DSDD/BTC 0 BTC
-
|
DSDD/EUR 0 €
-
|
|
DSDD/USD $ 0,222906
-2,12%
|
DSDD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
