Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Delphy | DPYETH | Crypto | 184.488 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -2,41% | 0,00000081 | 0,00000080 | 0,00000084 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000083 | 0,00000083 | 0,00000078 | 0,00000083 | 0,00000055 - 0,000027 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:02:28 | 4.377,26 | 0,00000081 | ETH |
DPYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000096 | 0,00000174 | 0,00000077 | 1.275.393,93 | -0,00000015 | -15,63% |
| 1 Monat | 0,00000097 | 0,00000174 | 0,00000077 | 1.983.031,87 | -0,00000016 | -16,49% |
| 3 Monate | 0,00000073 | 0,00000279 | 0,00000055 | 2.460.584,03 | 0,00000008 | 10,96% |
| 6 Monate | 0,00000100 | 0,00000359 | 0,00000055 | 3.021.666,63 | -0,00000019 | -19,00% |
| 1 Jahr | 0,00000166 | 0,000027 | 0,00000055 | 3.598.759,25 | -0,00000085 | -51,20% |
| 3 Jahre | 0,00000086 | 0,000191 | 0,00000022 | 2.246.335,20 | -0,00000005 | -5,81% |
| 5 Jahre | 0,000253 | 0,00047 | 0,00000022 | 1.853.846,26 | -0,000252 | -99,68% |
DPYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Mai 2024 | 0,00000083 | 0,00 | 0,00% | 0,00000083 | 0,00000085 | 0,00000077 | 2.099.378,00 |
| 23 Mai 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000084 | 0,00000085 | 0,00000079 | 164.966,00 |
| 22 Mai 2024 | 0,00000084 | 0,00000002 | 2,44% | 0,00000082 | 0,00000089 | 0,00000081 | 751.308,00 |
| 21 Mai 2024 | 0,00000082 | -0,00000036 | -30,51% | 0,00000114 | 0,00000114 | 0,00000081 | 1.045.800,00 |
| 20 Mai 2024 | 0,00000118 | 0,00000024 | 25,53% | 0,00000094 | 0,00000174 | 0,00000094 | 1.834.339,00 |
| 19 Mai 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000095 | 0,00000092 | 1.697.838,00 |
| 18 Mai 2024 | 0,00000095 | -0,00000001 | -1,04% | 0,00000096 | 0,00000097 | 0,00000093 | 1.334.125,00 |
| 17 Mai 2024 | 0,00000096 | 0,00000003 | 3,23% | 0,00000093 | 0,00000096 | 0,00000092 | 3.635.046,00 |
| 16 Mai 2024 | 0,00000093 | -0,00000004 | -4,12% | 0,00000097 | 0,00000098 | 0,00000092 | 3.067.388,00 |
| 15 Mai 2024 | 0,00000097 | 0,00000001 | 1,04% | 0,00000096 | 0,00000098 | 0,00000095 | 3.498.453,00 |
| 14 Mai 2024 | 0,00000096 | 0,00000001 | 1,05% | 0,00000135 | 0,00000135 | 0,00000093 | 2.797.987,00 |
| 13 Mai 2024 | 0,00000095 | -0,00000005 | -5,00% | 0,00000100 | 0,00000100 | 0,00000095 | 1.860.034,00 |
| 12 Mai 2024 | 0,00000100 | 0,00000001 | 1,01% | 0,00000099 | 0,00000101 | 0,00000098 | 3.170.761,00 |
| 11 Mai 2024 | 0,00000099 | 0,00000001 | 1,02% | 0,00000098 | 0,00000100 | 0,00000095 | 2.101.929,00 |
| 10 Mai 2024 | 0,00000098 | -0,00000001 | -1,01% | 0,00000099 | 0,00000101 | 0,00000098 | 1.772.400,00 |
| 09 Mai 2024 | 0,00000099 | 0,00000003 | 3,13% | 0,00000096 | 0,00000104 | 0,00000093 | 2.730.603,00 |
| 08 Mai 2024 | 0,00000096 | -0,00000003 | -3,03% | 0,00000099 | 0,00000099 | 0,00000095 | 3.185.274,00 |
| 07 Mai 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000100 | 0,00000101 | 0,00000096 | 2.116.977,00 |
| 06 Mai 2024 | 0,00000100 | 0,00000002 | 2,04% | 0,00000098 | 0,00000105 | 0,00000098 | 564.376,00 |
| 05 Mai 2024 | 0,00000098 | -0,00000004 | -3,92% | 0,00000102 | 0,00000106 | 0,00000098 | 1.049.029,00 |
| 04 Mai 2024 | 0,00000102 | 0,00000003 | 3,03% | 0,00000099 | 0,00000103 | 0,00000098 | 1.820.408,00 |
| 03 Mai 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000099 | 0,00000103 | 0,00000096 | 3.454.568,00 |
| 02 Mai 2024 | 0,00000100 | -0,00000001 | -0,99% | 0,00000101 | 0,00000105 | 0,00000098 | 2.272.976,00 |
| 01 Mai 2024 | 0,00000101 | 0,00000003 | 3,06% | 0,00000098 | 0,00000106 | 0,00000097 | 2.177.261,00 |
| 30 Apr 2024 | 0,00000098 | 0,00000007 | 7,69% | 0,00000135 | 0,00000135 | 0,00000093 | 2.945.589,00 |
| 29 Apr 2024 | 0,00000091 | -0,00000001 | -1,09% | 0,00000092 | 0,00000092 | 0,00000090 | 884.687,00 |
| 28 Apr 2024 | 0,00000092 | -0,00000006 | -6,12% | 0,00000098 | 0,00000098 | 0,00000091 | 1.266.639,00 |
| 27 Apr 2024 | 0,00000098 | 0,00000001 | 1,03% | 0,00000097 | 0,00000098 | 0,00000097 | 224.738,00 |
| 26 Apr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000094 | 0,00000097 | 0,00000094 | 2.750.743,00 |
| 25 Apr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000097 | 0,00000097 | 0,00000093 | 1.868.667,00 |
