(BIER) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Gordon Biersch Brewery Restaur (MM) (BIER)
Gordon Biersch Brewery Restaur (MM) (BIER) Order

Gordon Biersch Brewery Restaur (MM) (BIER)

0,00

0,00

(0,00%)

Geschlossen 27 März 9:00PM

Verzögert um 15 Minuten

0,00

0,00

( 0,00% )

Vor Marktöffnung: -

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 245

Neutral: 0

Verkaufen: 396

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:22:50	15,15	20	Odd lot	Kaufen	14,40	15,63		641	21	nasd
13:03:52	15,10	50	Odd lot	Kaufen	14,40	15,63		621	20	nasd
13:03:52	15,10	20	Odd lot	Kaufen	14,40	15,63		571	19	nasd
13:03:52	15,04	50	Odd lot	Kaufen	14,40	15,63		551	18	nasd
13:03:52	15,04	20	Odd lot	Kaufen	14,40	15,63		501	17	nasd
13:03:52	15,04	50	Odd lot	Kaufen	14,40	15,63		481	16	nasd
13:03:52	15,04	20	Odd lot	Kaufen	14,40	15,63		431	15	nasd
13:00:00	15,335	15	Odd lot	Kaufen	14,40	15,63		411	14	nasd
12:26:53	15,04	116	form t	Verkaufen	15,04	15,63		396	13	nasd
11:57:06	15,04	132	form t	Verkaufen	15,04	16,35		280	12	nasd
11:18:26	15,09	30	Odd lot	Verkaufen	15,04	16,35		148	11	nasd
11:01:15	15,04	1	Odd lot	Verkaufen	15,04	16,35		118	10	nasd
11:01:15	15,04	1	Odd lot	Verkaufen	15,04	16,35		117	9	nasd
09:21:57	14,89	1	Odd lot	Verkaufen	14,24	16,35		116	8	nasd
09:21:57	14,42	1	Odd lot	Verkaufen	14,24	16,35		115	7	nasd
09:21:57	14,41	1	Odd lot	Verkaufen	14,24	16,35		114	6	nasd
09:21:57	14,52	31	Odd lot	Verkaufen	14,24	16,35		113	5	nasd
09:21:57	14,90	79	Odd lot	Verkaufen	14,24	16,35		82	4	nasd
09:21:50	14,89	1	Odd lot	Verkaufen	14,24	16,35		3	3	nasd
09:21:50	14,90	1	Odd lot	Verkaufen	14,24	16,35		2	2	nasd
09:21:50	15,00	1	Odd lot	Verkaufen	14,24	16,35		1	1	nasd

Kenmare Resources

DIIF26V26 - 01/2026

Silver City Minerals

Quarzo Tv Eur3m+0,95 Dc3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:57:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:57:12] Language: en-US
OKAY: [13:57:12] Cookies are enabled
OKAY: [13:57:12] Browser supports RequestAnimationFrame
OKAY: [13:57:12] Browser supports the WebScoket API
INFO: [13:57:12] Starting session (trades) for guest
INFO: [13:57:12] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:57:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABIER
- feedSymbol = N%5EBIER
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:57:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:57:13] Streamer WS Hostname: ecff4a2907a8
INFO: [13:57:13] Starting the trades app
INFO: [13:57:13] [START]: Symbol loook up for N^BIER
INFO: [13:57:13] [FINSH]: Symbol loook up for N^BIER
INFO: [13:57:13] Loaded configuration for trades
INFO: [13:57:13] Creating trades table...
INFO: [13:57:13] Starting trades table for NASDAQ:EZPW without montage
INFO: [13:57:13] lo-streamer/1/dist-swarm
INFO: [13:57:13] lo-streamer/1/dist-swarm
INFO: [13:57:13] lo-streamer/1/dist-swarm
INFO: [13:57:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:57:12] Language: en-US
OKAY: [13:57:12] Cookies are enabled
OKAY: [13:57:12] Browser supports RequestAnimationFrame
OKAY: [13:57:12] Browser supports the WebScoket API
INFO: [13:57:12] Starting session (trades) for guest
INFO: [13:57:12] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:57:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABIER
- feedSymbol = N%5EBIER
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:57:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:57:13] Streamer WS Hostname: ecff4a2907a8
INFO: [13:57:13] Starting the trades app
INFO: [13:57:13] [START]: Symbol loook up for N^BIER
INFO: [13:57:13] [FINSH]: Symbol loook up for N^BIER
INFO: [13:57:13] Loaded configuration for trades
INFO: [13:57:13] Creating trades table...
INFO: [13:57:13] Starting trades table for NASDAQ:EZPW without montage
INFO: [13:57:13] lo-streamer/1/dist-swarm
INFO: [13:57:13] lo-streamer/1/dist-swarm
INFO: [13:57:13] lo-streamer/1/dist-swarm