Dopex Governance TokenDPX

US$ 580,25

-9,35

(

-1,59%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1160

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 290.123.358

Genesis-Datum

20.6.2021

Tagesbereich 579,72-591,42

52-Wochen-Bereich 344,66-656,03

Umlaufendes Angebot 276.371 / 500.000

55.27%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
95.93	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736208130	DPX/USDT	https://trade.kucoin.com/DPX-USDT	USDT	1	https://trade.kucoin.com/DPX-USDT	13 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DPX/USDT	https://hitbtc.com/DPX-to-USDT	USDT	2	https://hitbtc.com/DPX-to-USDT	-
0.1598128	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	DPX/ETH	https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81	ETH	3	https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	536.35093433	43.89578178	8.18415313005	529.2776198	596.69944387	0	CX
4	591.05165952	-10.80494341	-1.8280878221	497.89997465	656.031544	0	CX
12	420.16862686	160.07808925	38.098534497	361.81777732	656.031544	0	CX
26	489.3467936	90.89992251	18.5757674718	344.66347137	656.031544	0	CX
52	358.02382145	222.22289466	62.0693041485	344.66347137	656.031544	0	CX
156	0	0	0	0	656.031544	3.054E-5	CX
260	0	0	0	0	656.031544	3.054E-5	CX

Dopex is a decentralized options protocol which aims to maximize liquidity, minimize losses for option writers and maximize gains for option buyers - all in a passive manner for liquidity contributing participants. The protocol is governed by users via a limited supply governance token, DPX.

Bitget Resumes LUNA-Terra Deposit and Withdrawal Services

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is pleased to announce the...

BYDFi Becomes the Top Choice for AI Concept Coin Investments, with Swarms and Ai16z Tokens Now Available

Seychelles, Seychelles, January 7th, 2025, ChainwireBYDFi, a leading crypto exchange, announced the launch of two new tokens: Swarms and Ai16z, on...

Bybit Launches Fixed Rate Loan Service: A Brand-New Offering for Stability, Flexibility, and Predictable Returns

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

To Catalyze AI Infrastructure - Open launches WEBisOpen Point System

San Francisco, California, January 7th, 2025, ChainwireOn-chain interaction with selected Open ecosystem projects will now grant users $OPEN...

BioMatrix Tokens as a Payment Method for AI Smart Homes at CES 2025

Las Vegas, NV, January 7th, 2025, ChainwireBioMatrix will be participating in CES 2025 from January 7 to January 10, joining AC Future as a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736207400	589.11313025	7.46	1.28	536.35093433	596.69944387	529.50455398
1736121000	581.656265	-2.82	-0.48	584.20048478	586.37393886	575.53223851
1736034600	584.48015718	8.35	1.45	576.40162014	586.45224713	571.30998433
1735948200	576.12674212	25.32	4.60	551.63223427	579.7097451	547.50586777
1735861800	550.80760022	15.3	2.86	536.35093433	557.86493347	529.50455398
1735775400	535.50872088	2.87	0.54	533.10034198	538.03376312	529.2776198
1735689000	532.63848299	-3.25	-0.61	536.35093433	550.12040518	529.50455398
1735602600	535.88907534	-0.27	-0.05	532.35721246	548.24420291	527.41580068
1735516200	536.16395336	-6.42	-1.18	542.53568969	544.29203236	531.09309321
1735429800	542.58842792	11.16	2.10	532.09032508	544.17377089	531.18898089
1735343400	531.42870009	-0.73	-0.14	532.35721246	548.24420291	528.20207966
1735257000	532.16064272	-25.92	-4.64	560.33723748	561.06118947	527.80734204
1735170600	558.07748449	-0.24	-0.04	557.23047665	565.84758283	550.10122764
1735084200	558.31560556	12.41	2.27	545.79427268	564.59784673	536.72969067
1734997800	545.90134726	22.82	4.36	535.22745035	551.82081337	522.45840763
1734911400	523.08007942	-9.79	-1.84	535.22745035	542.15213897	519.01923617
1734825000	532.86541716	-21.05	-3.80	555.14172336	567.8436447	526.24756912
1734738600	553.91436105	4.11	0.75	546.18261779	557.6268124	497.89997465
1734652200	549.80877022	-29.64	-5.12	578.33695315	593.87555169	533.06198691
1734565800	579.45084836	-40.6	-6.55	621.29463379	623.72219022	578.96341932
1734479400	620.04809395	-18.66	-2.92	635.41089841	645.80991731	615.26170059
1734393000	638.71103273	6.99	1.11	612.69191076	656.031544	607.57310678
1734306600	631.72401712	13.96	2.26	618.79675972	631.72401712	612.93802248
1734220200	617.76117278	-5.91	-0.95	624.91599184	630.1418704	611.36226827
1734133800	623.67584451	3.94	0.64	621.1811667	633.44040659	616.22377364
1734047400	619.73486086	6.95	1.13	612.69191076	636.8428211	607.57310678
1733961000	612.78620032	34.35	5.94	581.10650897	615.40073772	569.69907131
1733874600	578.44083147	-14.52	-2.45	591.05165952	603.40998334	562.34288812
1733788200	592.95982435	-45.21	-7.08	612.58803244	631.69205456	568.55321353
1733701800	638.16607108	-2.3	-0.36	639.81853544	641.33675704	628.86496612
1733615400	640.46577728	-1.46	-0.23	639.89844184	643.03396897	635.97823385
1733529000	641.92167188	36.1	5.96	605.6106056	653.9539776	605.35650324
1733442600	605.81996036	-6.93	-1.13	612.58803244	631.69205456	597.79895593
1733356200	612.74944337	33.91	5.86	578.62941057	622.68979953	578.62941057
1733269800	578.83556908	-2.82	-0.48	581.25513488	586.57210673	562.59219609
1733183400	581.65466688	-11.67	-1.97	592.85594603	600.7538946	571.15496592
1733097000	593.32739379	1.29	0.22	593.74610332	598.4078427	585.39588452
1733010600	592.03610636	17.51	3.05	573.19098099	596.70583638	571.5193391
1732924200	574.53021225	2.25	0.39	572.35196379	583.05782326	565.76288204
1732837800	572.28484241	-13.54	-2.31	583.48292531	584.70709136	565.08527577
1732751400	585.82418283	54.26	10.21	532.80309017	588.67843944	527.62675358
1732665000	531.56773723	-14.11	-2.59	545.44268452	553.22396976	520.08039316
1732578600	545.68240372	8.3	1.54	491.07436996	565.51836846	482.06572243
1732492200	537.38172689	-6.1	-1.12	545.87737534	551.8112246	526.0813638
1732405800	543.4833796	12.22	2.30	532.2964836	559.26169734	531.0467475
1732319400	531.26249478	-7.86	-1.46	537.42487635	548.05882006	522.5766691
1732233000	539.12368641	47.42	9.64	491.48508886	540.93436544	485.38823054
1732146600	491.70722865	-5.85	-1.18	497.59633033	505.15227952	485.13093193
1732060200	497.554779	-16.72	-3.25	513.9579648	513.9579648	491.48988324
1731973800	514.27599227	23.36	4.76	491.07436996	514.27599227	482.06572243
1731887400	490.91136091	-8.94	-1.79	501.27362286	504.88539214	487.36831113
1731801000	499.84969081	5.16	1.04	493.16472139	514.29357168	491.31728542
1731714600	494.68773737	5.97	1.22	491.07436996	500.36588616	481.96504036
1731628200	488.71872929	-21.87	-4.28	510.06971937	518.17862084	485.45375379
1731541800	510.58591472	-8.91	-1.72	518.6213023	533.30330424	498.80771136
1731455400	519.5002727	-18.17	-3.38	536.2918036	549.73845259	514.11458134
1731369000	537.67418432	28.37	5.57	508.7129087	540.77615076	498.56799216
1731282600	509.29942168	7.84	1.56	498.14129198	518.79070387	494.5007564
1731196200	501.45740758	28.53	6.03	473.26962592	504.55298152	473.18812139
1731109800	472.92922465	9.33	2.01	468.48323256	477.03801174	461.99003849
1731023400	463.59615713	28.4	6.53	433.47783684	466.55269393	432.24088577
1730937000	435.19262819	47.28	12.19	387.78735732	438.5151363	387.63553516
1730850600	387.91360944	5.59	1.46	384.81004486	396.02730529	380.63733265
1730764200	382.32655395	-10.37	-2.64	409.84312185	421.106728	377.66960896
1730677800	392.7000028	-4.78	-1.20	398.58271196	398.62745955	385.29907203
1730591400	397.47520926	-3.83	-0.95	401.89563131	403.0255078	395.73804412
1730505000	401.3075202	-1.04	-0.26	402.96477894	413.15763932	395.2346338
1730418600	402.35109779	-22.76	-5.35	425.03812288	426.2495039	400.48768054
1730332200	425.11483302	4.02	0.95	421.03161598	434.32164843	416.4322036
1730245800	421.09394297	11.13	2.72	409.84312185	428.38779916	409.27738454
1730159400	409.96298145	9.46	2.36	366.8103292	425.81481308	361.81777732
1730073000	400.50046556	4.24	1.07	395.78598796	403.16933932	393.59974886
1729986600	396.26223011	10.53	2.73	389.45100857	399.67742964	388.13894548
1729900200	385.72896846	-18.84	-4.66	405.24850385	408.79634801	382.00053584
1729813800	404.56929945	1.53	0.38	402.62917206	408.6812828	400.96711894
1729727400	403.03509657	-16.17	-3.86	418.71592851	419.11066612	392.98926396
1729641000	419.20975006	-6.91	-1.62	426.69378348	426.69378348	416.60320329
1729554600	426.12165366	-11.89	-2.71	439.17516316	441.86321446	424.68174033
1729468200	438.01332411	14.74	3.48	423.60939644	440.02536726	421.34484907
1729381800	423.27698582	0.97	0.23	422.11514676	425.44724364	420.75833609
1729295400	422.30212774	6.35	1.53	366.8103292	427.5567726	361.81777732
1729209000	415.95596145	-1.19	-0.29	366.8103292	425.81481308	361.81777732
1729122600	417.14816494	1.99	0.48	416.50571748	422.53865068	414.32746902
1729036200	415.15849558	-4.88	-1.16	420.16862686	428.68025659	407.04160347
1728949800	420.03917849	25.64	6.50	366.8103292	425.81481308	361.81777732
1728863400	394.40200912	-1.39	-0.35	396.17752932	396.70491156	389.45580296
1728777000	395.79078235	6.82	1.75	389.77542856	397.59666699	389.24644819
1728690600	388.97157017	8.17	2.15	380.73961284	394.75679353	380.40400596
1728604200	380.80034171	2.31	0.61	378.956102	385.51961369	372.43893601
1728517800	378.48625236	-11.62	-2.98	389.5724663	394.34767276	376.09545288
1728431400	390.1030448	2.18	0.56	388.20766499	393.16665617	384.54635374
1728345000	387.92799259	-1.96	-0.50	366.8103292	425.81481308	361.81777732
1728258600	389.88729752	3.9	1.01	385.21916563	392.22855504	384.80365235
1728172200	385.98466894	0.12	0.03	386.74218161	387.91360944	382.03889091