Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13713 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741132931 | DPT/USDT | https://exchange.latoken.com/exchange/DPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPT-USDT | 0 | 21 Stundes vor |
| 2.872E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741132931 | DPT/BTC | https://exchange.latoken.com/exchange/DPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DPT-BTC | 0 | 21 Stundes vor |
| 0.00102311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | DPT/ETH | https://exchange.latoken.com/exchange/DPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DPT-ETH | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.54551793 | 0.05207195 | 2.04563281155 | 2.24911661 | 2.93524 | 0 | CX |
| 4 | 2.80909688 | -0.211507 | -7.52935940038 | 2.24911661 | 2.93524 | 0 | CX |
| 12 | 2.78146709 | -0.18387721 | -6.6107994109 | 2.24911661 | 3.1310544 | 0 | CX |
| 26 | 1.66591192 | 0.93167796 | 55.9260035789 | 1.50898268 | 3.1310544 | 0 | CX |
| 52 | 1.96168082 | 0.63590906 | 32.4165406276 | 1.29995278 | 3.1310544 | 0 | CX |
| 156 | 1.1209528 | 1.47663708 | 131.730531384 | 0.44544375 | 3.1310544 | 0 | CX |
| 260 | 4.39752 | -1.79993012 | -40.9305726864 | 0.14483463 | 16.10329547 | 1.79033079 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 2.5086762 | 0.03 | 1.14 | 2.47079768 | 2.5531204 | 2.34674307 | 0 |
| 1741045800 | 2.48034966 | -0.23 | -8.34 | 2.83289168 | 2.93524 | 2.44322648 | 0 |
| 1740959400 | 2.70605842 | 0.24 | 9.82 | 2.47297523 | 2.73022831 | 2.44146853 | 0 |
| 1740873000 | 2.46415015 | 0.04 | 1.59 | 2.41851148 | 2.48457753 | 2.40779548 | 0 |
| 1740786600 | 2.4256642 | -0 | -0.18 | 2.4322968 | 2.44366159 | 2.24911661 | 0 |
| 1740700200 | 2.43001327 | 0.02 | 0.87 | 2.42032458 | 2.49381417 | 2.37339926 | 0 |
| 1740613800 | 2.40901091 | -0.14 | -5.49 | 2.54551793 | 2.56347023 | 2.35998328 | 0 |
| 1740527400 | 2.54904589 | -0.09 | -3.40 | 2.6262194 | 2.65682344 | 2.46989357 | 0 |
| 1740441000 | 2.63888177 | -0.12 | -4.29 | 2.83289168 | 2.93524 | 2.63029104 | 0 |
| 1740354600 | 2.75725555 | -0.02 | -0.62 | 2.77357684 | 2.776037 | 2.73609437 | 0 |
| 1740268200 | 2.77456194 | 0.01 | 0.51 | 2.75654646 | 2.78213425 | 2.75060515 | 0 |
| 1740181800 | 2.76052188 | -0.07 | -2.34 | 2.82373489 | 2.85705526 | 2.72428069 | 0 |
| 1740095400 | 2.82653882 | 0.05 | 1.90 | 2.77522796 | 2.8358777 | 2.77017209 | 0 |
| 1740009000 | 2.77371757 | 0.03 | 1.23 | 2.74487867 | 2.78077063 | 2.72915476 | 0 |
| 1739922600 | 2.73992217 | -0.01 | -0.39 | 2.7532046 | 2.77340797 | 2.68228458 | 0 |
| 1739836200 | 2.75054599 | -0.01 | -0.39 | 2.83289168 | 2.93524 | 2.73484218 | 0 |
| 1739749800 | 2.76133982 | -0.04 | -1.48 | 2.8044698 | 2.80698825 | 2.75979498 | 0 |
| 1739663400 | 2.80272506 | 0.01 | 0.19 | 2.79904947 | 2.81277131 | 2.79366935 | 0 |
| 1739577000 | 2.79744144 | 0.02 | 0.85 | 2.7770445 | 2.83950676 | 2.76636726 | 0 |
| 1739490600 | 2.77395853 | -0.03 | -1.10 | 2.81145737 | 2.81664105 | 2.73657198 | 0 |
| 1739404200 | 2.80486814 | 0.05 | 1.94 | 2.74993827 | 2.81734354 | 2.70386278 | 0 |
| 1739317800 | 2.7513737 | -0.05 | -1.63 | 2.80010292 | 2.82891971 | 2.72486284 | 0 |
| 1739231400 | 2.7968903 | 0.03 | 1.06 | 2.83289168 | 2.93524 | 2.7827322 | 0 |
| 1739145000 | 2.76764817 | -0.01 | -0.24 | 2.77146104 | 2.79492183 | 2.72173408 | 0 |
| 1739058600 | 2.77441317 | 0 | 0.08 | 2.77279279 | 2.78230629 | 2.7487507 | 0 |
| 1738972200 | 2.77206789 | 0 | 0.05 | 2.77365927 | 2.87684793 | 2.74916398 | 0 |
| 1738885800 | 2.77054602 | -0 | -0.09 | 2.77496 | 2.84770144 | 2.75062411 | 0 |
| 1738799400 | 2.77298607 | -0.04 | -1.48 | 2.80909688 | 2.84551269 | 2.76257421 | 0 |
| 1738713000 | 2.81461973 | -0.11 | -3.60 | 2.91645023 | 2.9224079 | 2.765736 | 0 |
| 1738626600 | 2.91975418 | 0.12 | 4.14 | 2.83289168 | 2.9438 | 2.70220937 | 0 |
| 1738540200 | 2.80358264 | -0.09 | -3.09 | 2.88759007 | 2.91340878 | 2.7643761 | 0 |
| 1738453800 | 2.89301413 | -0.05 | -1.56 | 2.93877342 | 2.95071319 | 2.8800034 | 0 |
| 1738367400 | 2.93877744 | -0.08 | -2.55 | 3.00929797 | 3.04182854 | 2.91693014 | 0 |
| 1738281000 | 3.01569736 | 0.03 | 1.13 | 2.97934329 | 3.0552896 | 2.96973904 | 0 |
| 1738194600 | 2.98200133 | 0.08 | 2.67 | 2.91027801 | 3.01030719 | 2.90988196 | 0 |
| 1738108200 | 2.90458082 | -0.02 | -0.64 | 2.93963244 | 2.97356483 | 2.87904444 | 0 |
| 1738021800 | 2.92334992 | -0.03 | -1.16 | 2.83289168 | 3.00606208 | 2.8095294 | 0 |
| 1737935400 | 2.95776222 | -0.05 | -1.81 | 3.00786771 | 3.02586941 | 2.95121607 | 0 |
| 1737849000 | 3.01228858 | 0 | 0.14 | 3.00776116 | 3.02343223 | 2.99164866 | 0 |
| 1737762600 | 3.00819627 | 0.02 | 0.70 | 2.98586388 | 3.07825009 | 2.95135537 | 0 |
| 1737676200 | 2.98723698 | 0 | 0.09 | 2.97665826 | 3.06514056 | 2.90851259 | 0 |
| 1737589800 | 2.98443047 | -0.06 | -1.87 | 3.0492831 | 3.05232167 | 2.96786707 | 0 |
| 1737503400 | 3.04125184 | 0.11 | 3.76 | 2.93021773 | 3.08038571 | 2.87514254 | 0 |
| 1737417000 | 2.93116291 | 0.02 | 0.66 | 2.83289168 | 3.1310544 | 2.82133648 | 0 |
| 1737330600 | 2.91185819 | -0.08 | -2.80 | 2.99432968 | 3.05189375 | 2.86384438 | 0 |
| 1737244200 | 2.99568842 | 0 | 0.07 | 2.99542764 | 3.01264298 | 2.93793537 | 0 |
| 1737157800 | 2.99354792 | 0.12 | 4.21 | 2.87228748 | 3.04164071 | 2.87228748 | 0 |
| 1737071400 | 2.87268095 | -0 | -0.14 | 2.88364079 | 2.88963034 | 2.795948 | 0 |
| 1736985000 | 2.87681347 | 0.1 | 3.67 | 2.77112502 | 2.8852336 | 2.77112502 | 0 |
| 1736898600 | 2.77508981 | 0.07 | 2.42 | 2.71427837 | 2.79476962 | 2.70940085 | 0 |
| 1736812200 | 2.70941636 | -0 | -0.07 | 2.83289168 | 2.93524 | 2.58074531 | 0 |
| 1736725800 | 2.71127713 | -0 | -0.15 | 2.71605183 | 2.73878687 | 2.69036696 | 0 |
| 1736639400 | 2.71547743 | -0.01 | -0.20 | 2.71998274 | 2.72715125 | 2.69495527 | 0 |
| 1736553000 | 2.7209529 | 0.07 | 2.70 | 2.83289168 | 2.93524 | 2.64916898 | 0 |
| 1736466600 | 2.64945848 | -0.08 | -3.03 | 2.72678191 | 2.73759528 | 2.62140593 | 0 |
| 1736380200 | 2.73222234 | -0.05 | -1.81 | 2.77987313 | 2.79211445 | 2.66006736 | 0 |
| 1736293800 | 2.78247545 | -0.15 | -5.24 | 2.93767833 | 2.94974245 | 2.76192227 | 0 |
| 1736207400 | 2.93626502 | 0.11 | 3.90 | 2.83289168 | 2.94319716 | 2.82133648 | 0 |
| 1736121000 | 2.82612583 | 0.01 | 0.20 | 2.81984878 | 2.83631769 | 2.79432618 | 0 |
| 1736034600 | 2.82058918 | 0 | 0.11 | 2.8192919 | 2.83385007 | 2.80244791 | 0 |
| 1735948200 | 2.81746445 | 0.04 | 1.27 | 2.78297202 | 2.84119435 | 2.75842044 | 0 |
| 1735861800 | 2.78223966 | 0.07 | 2.53 | 2.83289168 | 2.93524 | 2.7370114 | 0 |
| 1735775400 | 2.71346588 | 0.03 | 1.26 | 2.68196981 | 2.72448977 | 2.66591964 | 0 |
| 1735689000 | 2.67962424 | 0.02 | 0.81 | 2.65955816 | 2.76048454 | 2.64137552 | 0 |
| 1735602600 | 2.65819194 | -0.03 | -1.18 | 2.83289168 | 2.93524 | 2.62308404 | 0 |
| 1735516200 | 2.68990687 | -0.04 | -1.44 | 2.73248944 | 2.73248944 | 2.66763163 | 0 |
| 1735429800 | 2.72907664 | 0.02 | 0.81 | 2.70742894 | 2.734835 | 2.70056802 | 0 |
| 1735343400 | 2.70720894 | -0.04 | -1.45 | 2.74945491 | 2.79018562 | 2.68367606 | 0 |
| 1735257000 | 2.74708465 | -0.1 | -3.55 | 2.86273981 | 2.86803348 | 2.73162008 | 0 |
| 1735170600 | 2.84807882 | 0.02 | 0.64 | 2.83408414 | 2.85290981 | 2.80486412 | 0 |
| 1735084200 | 2.83004754 | 0.11 | 4.06 | 2.71851917 | 2.85229808 | 2.68337307 | 0 |
| 1734997800 | 2.7196134 | -0.01 | -0.36 | 2.83289168 | 2.93524 | 2.6532567 | 0 |
| 1734911400 | 2.72938021 | -0.06 | -2.10 | 2.78740495 | 2.7961769 | 2.70584991 | 0 |
| 1734825000 | 2.78794661 | -0.01 | -0.39 | 2.80588885 | 2.85766785 | 2.76984726 | 0 |
| 1734738600 | 2.79887284 | -0.01 | -0.49 | 2.79971692 | 2.8163909 | 2.64714192 | 0 |
| 1734652200 | 2.8126079 | -0.07 | -2.53 | 2.88439411 | 2.95077838 | 2.74643644 | 0 |
| 1734565800 | 2.88573131 | -0.16 | -5.30 | 3.04787725 | 3.05799158 | 2.88181419 | 0 |
| 1734479400 | 3.04736948 | 0 | 0.14 | 3.0446385 | 3.11045239 | 3.02779709 | 0 |
| 1734393000 | 3.04301036 | 0.04 | 1.24 | 2.83289168 | 3.09441945 | 2.82133648 | 0 |
| 1734306600 | 3.005714 | 0.09 | 3.20 | 2.91481118 | 3.01773131 | 2.90991126 | 0 |
| 1734220200 | 2.91251415 | 0 | 0.12 | 2.91286769 | 2.94706029 | 2.89105083 | 0 |
| 1734133800 | 2.90912375 | 0.04 | 1.28 | 2.87477234 | 2.92636523 | 2.85172339 | 0 |
| 1734047400 | 2.87247445 | -0.04 | -1.24 | 2.90626899 | 2.94439737 | 2.85226246 | 0 |
| 1733961000 | 2.90849421 | 0.13 | 4.85 | 2.78146709 | 2.92791841 | 2.75097506 | 0 |
| 1733874600 | 2.77406192 | -0.02 | -0.84 | 2.7919654 | 2.8213517 | 2.7107372 | 0 |
| 1733788200 | 2.79743024 | -0.11 | -3.64 | 2.83289168 | 2.93524 | 2.74269739 | 0 |
| 1733701800 | 2.90307618 | 0.03 | 1.15 | 2.86918199 | 2.90307618 | 2.84245631 | 0 |
| 1733615400 | 2.87020758 | -0 | -0.05 | 2.86831551 | 2.88836867 | 2.84753716 | 0 |
| 1733529000 | 2.87171796 | 0.09 | 3.19 | 2.77830301 | 2.9303128 | 2.77106643 | 0 |
| 1733442600 | 2.78289907 | -0.06 | -2.09 | 2.83289168 | 2.97602786 | 2.68639585 | 0 |
|
DPT/BTC 0,00002872 BTC
+0,00%
|
DPT/EUR 2,41 €
+2,01%
|
|
DPT/USD $ 2,60
+3,69%
|
DPT/GBP £ 2,01
+2,77%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
